Raffles token Historical Data

RAF
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0468
+0.00%
$ -- $ 150
Dec 19, 2025 $ 0.0468
-27.91%
$ 11.69 million $ 384
Dec 1, 2025 $ 0.0911
+0.00%
$ -- $ 46
Nov 4, 2025 $ 0.0683
+0.00%
$ -- $ 28
Nov 3, 2025 $ 0.0683
+0.68%
$ 17.06 million $ 90
Nov 2, 2025 $ 0.0678
+0.00%
$ 16.95 million $ 8
Nov 1, 2025 $ 0.0674
+0.00%
$ -- $ 30
Oct 31, 2025 $ 0.0674
-1.24%
$ 16.84 million $ 177
Oct 30, 2025 $ 0.0682
+2.70%
$ 17.06 million $ 65
Oct 29, 2025 $ 0.0664
-3.51%
$ 16.61 million $ 94
Oct 28, 2025 $ 0.0688
-0.63%
$ 17.21 million $ 185
Oct 27, 2025 $ 0.0693
-1.42%
$ 17.32 million $ 168
Oct 26, 2025 $ 0.0703
-1.05%
$ 17.57 million $ 14
Oct 25, 2025 $ 0.071
+4.53%
$ 17.76 million $ 128
Oct 24, 2025 $ 0.0679
-2.58%
$ 16.99 million $ 66
Oct 22, 2025 $ 0.0681
+0.00%
$ -- $ 106
Oct 21, 2025 $ 0.0681
-7.65%
$ 17.03 million $ 106
Oct 20, 2025 $ 0.0737
+0.00%
$ 18.44 million $ 40
Oct 19, 2025 $ 0.0716
+1.40%
$ 18.44 million $ 61
Oct 18, 2025 $ 0.0706
+0.00%
$ 17.66 million $ 72
Oct 17, 2025 $ 0.0745
+0.00%
$ -- $ 70
Oct 16, 2025 $ 0.0745
+5.62%
$ 18.63 million $ 184
Oct 15, 2025 $ 0.0706
-3.84%
$ 17.64 million $ 92
Oct 14, 2025 $ 0.0734
-1.42%
$ 18.34 million $ 99
Oct 13, 2025 $ 0.0744
+48.45%
$ 18.61 million $ 621
Oct 12, 2025 $ 0.0501
+20.18%
$ 12.53 million $ 221
Oct 11, 2025 $ 0.0417
+6.07%
$ 10.43 million $ 59
Oct 10, 2025 $ 0.0393
+11.94%
$ -- $ 564
Download