Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raffles token Historical Data

RAF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $0.0468
+0.00%
$-- $150
Dec 19, 2025 $0.0468
-27.91%
$11.69 million $384
Dec 1, 2025 $0.0911
+0.00%
$-- $46
Nov 4, 2025 $0.0683
+0.00%
$-- $28
Nov 3, 2025 $0.0683
+0.68%
$17.06 million $90
Nov 2, 2025 $0.0678
+0.00%
$16.95 million $8
Nov 1, 2025 $0.0674
+0.00%
$-- $30
Oct 31, 2025 $0.0674
-1.24%
$16.84 million $177
Oct 30, 2025 $0.0682
+2.70%
$17.06 million $65
Oct 29, 2025 $0.0664
-3.51%
$16.61 million $94
Oct 28, 2025 $0.0688
-0.63%
$17.21 million $185
Oct 27, 2025 $0.0693
-1.42%
$17.32 million $168
Oct 26, 2025 $0.0703
-1.05%
$17.57 million $14
Oct 25, 2025 $0.071
+4.53%
$17.76 million $128
Oct 24, 2025 $0.0679
-2.58%
$16.99 million $66
Oct 22, 2025 $0.0681
+0.00%
$-- $106
Oct 21, 2025 $0.0681
-7.65%
$17.03 million $106
Oct 20, 2025 $0.0737
+0.00%
$18.44 million $40
Oct 19, 2025 $0.0716
+1.40%
$18.44 million $61
Oct 18, 2025 $0.0706
+0.00%
$17.66 million $72
Oct 17, 2025 $0.0745
+0.00%
$-- $70
Oct 16, 2025 $0.0745
+5.62%
$18.63 million $184
Oct 15, 2025 $0.0706
-3.84%
$17.64 million $92
Oct 14, 2025 $0.0734
-1.42%
$18.34 million $99
Oct 13, 2025 $0.0744
+48.45%
$18.61 million $621
Oct 12, 2025 $0.0501
+20.18%
$12.53 million $221
Oct 11, 2025 $0.0417
+6.07%
$10.43 million $59
Oct 10, 2025 $0.0393
+11.94%
$-- $564
Download