Raffles token Historical Data

RAF
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0468
-27.91%
$ -- $ 534
Dec 1 $ 0.0911
+0.00%
$ -- $ 46
Nov 3 $ 0.0683
+0.68%
$ -- $ 118
Oct 27 $ 0.0674
-4.13%
$ 16.95 million $ 718
Oct 20 $ 0.071
-3.69%
$ 17.57 million $ 445
Oct 13 $ 0.0706
+40.86%
$ 18.44 million $ 1,138
Oct 6 $ 0.0417
+18.73%
$ 12.53 million $ 624
Download