Coinranking
Raffles token Historical Data
RAF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20, 2025 | $0.0468 | +0.00% | ||
| Dec 19, 2025 | $0.0468 | -27.91% | ||
| Dec 1, 2025 | $0.0911 | +0.00% | ||
| Nov 4, 2025 | $0.0683 | +0.00% | ||
| Nov 3, 2025 | $0.0683 | +0.68% | ||
| Nov 2, 2025 | $0.0678 | +0.00% | ||
| Nov 1, 2025 | $0.0674 | +0.00% | ||
| Oct 31, 2025 | $0.0674 | -1.24% | ||
| Oct 30, 2025 | $0.0682 | +2.70% | ||
| Oct 29, 2025 | $0.0664 | -3.51% | ||
| Oct 28, 2025 | $0.0688 | -0.63% | ||
| Oct 27, 2025 | $0.0693 | -1.42% | ||
| Oct 26, 2025 | $0.0703 | -1.05% | ||
| Oct 25, 2025 | $0.071 | +4.53% | ||
| Oct 24, 2025 | $0.0679 | -2.58% | ||
| Oct 22, 2025 | $0.0681 | +0.00% | ||
| Oct 21, 2025 | $0.0681 | -7.65% | ||
| Oct 20, 2025 | $0.0737 | +0.00% | ||
| Oct 19, 2025 | $0.0716 | +1.40% | ||
| Oct 18, 2025 | $0.0706 | +0.00% | ||
| Oct 17, 2025 | $0.0745 | +0.00% | ||
| Oct 16, 2025 | $0.0745 | +5.62% | ||
| Oct 15, 2025 | $0.0706 | -3.84% | ||
| Oct 14, 2025 | $0.0734 | -1.42% | ||
| Oct 13, 2025 | $0.0744 | +48.45% | ||
| Oct 12, 2025 | $0.0501 | +20.18% | ||
| Oct 11, 2025 | $0.0417 | +6.07% | ||
| Oct 10, 2025 | $0.0393 | +11.94% | ||
Previous