Raffles token Historical Data

RAF
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0468
+0.00%
$ 11.69 million $ 150
Dec 20, 9 AM $ 0.0468
+0.00%
$ 11.69 million $ 150
Dec 20, 8 AM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 20, 7 AM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 20, 6 AM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 20, 5 AM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 20, 4 AM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 20, 3 AM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 20, 2 AM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 20, 1 AM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 20, 12 AM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 11 PM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 10 PM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 9 PM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 8 PM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 7 PM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 6 PM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 5 PM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 4 PM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 3 PM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 2 PM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 1 PM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 12 PM $ 0.0468
+0.00%
$ 11.69 million $ 384
Dec 19, 6 AM $ 0.0649
+0.00%
$ 16.22 million $ 136
Dec 19, 5 AM $ 0.0649
+0.00%
$ 16.22 million $ 136
Dec 19, 4 AM $ 0.0649
+0.00%
$ 16.22 million $ 136
Dec 19, 3 AM $ 0.0649
+0.00%
$ 16.22 million $ 136
Dec 19, 2 AM $ 0.0649
+0.00%
$ 16.22 million $ 136
Dec 1, 5 AM $ 0.0911
+0.00%
$ 22.78 million $ 46
Dec 1, 4 AM $ 0.0911
+0.00%
$ 22.78 million $ 46
Dec 1, 3 AM $ 0.0911
+0.00%
$ 22.78 million $ 46
Nov 4, 10 AM $ 0.0683
+0.00%
$ 17.06 million $ 28
Nov 4, 9 AM $ 0.0683
+0.00%
$ 17.06 million $ 28
Nov 4, 8 AM $ 0.0683
+0.00%
$ 17.06 million $ 28
Nov 4, 7 AM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 4, 6 AM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 4, 5 AM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 4, 4 AM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 4, 3 AM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 4, 2 AM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 4, 1 AM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 4, 12 AM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 3, 11 PM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 3, 10 PM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 3, 9 PM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 3, 8 PM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 3, 7 PM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 3, 6 PM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 3, 5 PM $ 0.0683
+0.00%
$ 17.06 million $ 90
Nov 3, 4 PM $ 0.0683
+0.00%
$ 17.06 million $ 90
Download