Germany Rabbit Token Historical Data

GERMANY
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0₈686
+0.00%
$ 6.86 million $ 178
4:50 AM $ 0.0₈688
+0.87%
$ 6.86 million $ 176
4:47 AM $ 0.0₈683
+0.00%
$ 6.83 million $ 176
4:45 AM $ 0.0₈682
+0.70%
$ 6.83 million $ 176
4:39 AM $ 0.0₈676
+0.00%
$ 6.76 million $ 175
4:38 AM $ 0.0₈674
+0.00%
$ 6.76 million $ 175
4:36 AM $ 0.0₈675
+0.15%
$ 6.76 million $ 175
4:35 AM $ 0.0₈672
+1.01%
$ 6.76 million $ 172
4:34 AM $ 0.0₈665
+0.45%
$ 6.65 million $ 172
4:32 AM $ 0.0₈662
+0.00%
$ 6.65 million $ 172
4:29 AM $ 0.0₈661
+0.17%
$ 6.61 million $ 170
4:25 AM $ 0.0₈66
+0.66%
$ 6.61 million $ 168
4:24 AM $ 0.0₈654
+1.39%
$ 6.54 million $ 166
4:20 AM $ 0.0₈644
+0.00%
$ 6.54 million $ 166
4:18 AM $ 0.0₈644
+0.59%
$ 6.44 million $ 164
4:17 AM $ 0.0₈638
+0.00%
$ 6.44 million $ 164
4:15 AM $ 0.0₈638
+0.00%
$ 6.44 million $ 164
4:14 AM $ 0.0₈635
+0.00%
$ 6.35 million $ 164
4:02 AM $ 0.0₈636
-0.08%
$ 6.36 million $ 161
4:01 AM $ 0.0₈635
+0.00%
$ 6.36 million $ 161
4:00 AM $ 0.0₈635
+1.18%
$ 6.36 million $ 161
3:55 AM $ 0.0₈627
+0.41%
$ 6.28 million $ 159
3:49 AM $ 0.0₈628
+0.00%
$ 6.28 million $ 159
3:47 AM $ 0.0₈628
+0.00%
$ 6.28 million $ 159
3:46 AM $ 0.0₈627
+1.79%
$ 6.28 million $ 156
3:45 AM $ 0.0₈616
+0.89%
$ 6.28 million $ 155
3:39 AM $ 0.0₈611
-0.02%
$ 6.11 million $ 154
3:38 AM $ 0.0₈61
-0.05%
$ 6.11 million $ 154
3:37 AM $ 0.0₈61
+2.08%
$ 6.11 million $ 153
3:02 AM $ 0.0₈598
+0.00%
$ 5.98 million $ 153
3:01 AM $ 0.0₈599
-1.16%
$ 5.98 million $ 153
2:58 AM $ 0.0₈607
-0.62%
$ 6.07 million $ 155
2:51 AM $ 0.0₈61
-0.32%
$ 6.1 million $ 157
2:47 AM $ 0.0₈611
-0.58%
$ 6.11 million $ 158
2:40 AM $ 0.0₈614
+0.00%
$ 6.15 million $ 158
2:28 AM $ 0.0₈615
+0.03%
$ 6.15 million $ 159
2:26 AM $ 0.0₈616
-0.66%
$ 6.15 million $ 163
2:25 AM $ 0.0₈622
-4.30%
$ 6.15 million $ 163
2:24 AM $ 0.0₈65
-0.65%
$ 6.5 million $ 165
2:21 AM $ 0.0₈656
-0.22%
$ 6.5 million $ 165
2:20 AM $ 0.0₈66
+0.00%
$ 6.5 million $ 165
2:19 AM $ 0.0₈661
+0.00%
$ 6.61 million $ 165
2:15 AM $ 0.0₈662
-1.74%
$ 6.61 million $ 165
2:14 AM $ 0.0₈674
+0.00%
$ 6.74 million $ 166
2:12 AM $ 0.0₈675
-2.46%
$ 6.74 million $ 172
2:02 AM $ 0.0₈692
+0.00%
$ 6.92 million $ 173
1:52 AM $ 0.0₈694
-0.87%
$ 6.94 million $ 171
1:51 AM $ 0.0₈7
-2.44%
$ 6.94 million $ 178
1:49 AM $ 0.0₈719
+0.00%
$ 7.19 million $ 178
1:48 AM $ 0.0₈719
+0.00%
$ 7.19 million $ 184
Download