Germany Rabbit Token Historical Data

GERMANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉817
+0.00%
$ -- $ 0.1
Aug 9, 2026 $ 0.0₉795
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.0₉768
+2.42%
$ 767,704 $ 0
Aug 6, 2026 $ 0.0₉796
-0.10%
$ 796,117 $ 0
Aug 5, 2026 $ 0.0₉805
+4.52%
$ -- $ 3
Aug 4, 2026 $ 0.0₉82
-0.60%
$ 820,078 $ 0
Jul 29, 2026 $ 0.0₉798
-0.82%
$ 797,919 $ 0
Jul 28, 2026 $ 0.0₉79
-0.65%
$ -- $ 0
Jul 27, 2026 $ 0.0₉773
-0.61%
$ 772,501 $ 0.1
Jul 26, 2026 $ 0.0₉674
-13.61%
$ -- $ 1
Jul 19, 2026 $ 0.0₉804
+3.64%
$ -- $ 0.1
Jul 18, 2026 $ 0.0₉778
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₉785
-1.11%
$ 785,076 $ 0
Jul 15, 2026 $ 0.0₉8
-0.50%
$ -- $ 1
Jul 14, 2026 $ 0.0₉818
+0.92%
$ 817,588 $ 0
Jul 13, 2026 $ 0.0₉798
+1.83%
$ 797,858 $ 0
Jul 12, 2026 $ 0.0₉816
+3.78%
$ 815,977 $ 0.1
Jul 11, 2026 $ 0.0₉829
+1.56%
$ 829,050 $ 0.1
Jul 10, 2026 $ 0.0₉826
+1.43%
$ 825,681 $ 0.1
Jul 9, 2026 $ 0.0₉824
+0.07%
$ -- $ 0.1
Jul 8, 2026 $ 0.0₉806
-1.12%
$ -- $ 0
Jul 4, 2026 $ 0.0₉858
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0₉858
-0.47%
$ 857,875 $ 0
Jul 1, 2026 $ 0.0₉908
+0.00%
$ -- $ 0.1
Jun 27, 2026 $ 0.0₉972
+2.51%
$ -- $ 0
Jun 26, 2026 $ 0.0₉975
+2.58%
$ -- $ 1
Jun 25, 2026 $ 0.0₉953
-0.51%
$ 953,286 $ 1
Jun 23, 2026 $ 0.0₈102
-2.29%
$ -- $ 1
Jun 22, 2026 $ 0.0₈105
-2.76%
$ -- $ 111
Jun 21, 2026 $ 0.0₈108
+0.00%
$ -- $ 109
Jun 20, 2026 $ 0.0₈108
-0.07%
$ 1.08 million $ 219
Jun 19, 2026 $ 0.0₈102
-0.39%
$ 1.02 million $ 34
Jun 18, 2026 $ 0.0₈107
+0.25%
$ 1.07 million $ 126
Jun 17, 2026 $ 0.0₈107
-2.72%
$ 1.07 million $ 206
Jun 16, 2026 $ 0.0₈111
+0.62%
$ -- $ 96
Jun 15, 2026 $ 0.0₈113
-3.57%
$ -- $ 343
Jun 14, 2026 $ 0.0₈113
+7.58%
$ 1.13 million $ 352
Jun 13, 2026 $ 0.0₈108
+0.44%
$ 1.08 million $ 269
Jun 12, 2026 $ 0.0₈111
+2.84%
$ -- $ 248
Jun 11, 2026 $ 0.0₈11
+0.84%
$ 1.1 million $ 116
Jun 10, 2026 $ 0.0₈111
+0.21%
$ -- $ 60
Jun 9, 2026 $ 0.0₈112
+0.00%
$ 1.12 million $ 144
Jun 8, 2026 $ 0.0₈115
+1.84%
$ 1.15 million $ 144
Jun 7, 2026 $ 0.0₈112
+1.30%
$ 1.12 million $ 119
Jun 6, 2026 $ 0.0₈112
+1.90%
$ 1.12 million $ 85
Jun 5, 2026 $ 0.0₈109
-3.71%
$ -- $ 510
Jun 4, 2026 $ 0.0₈112
-3.06%
$ -- $ 156
Jun 3, 2026 $ 0.0₈12
-2.82%
$ -- $ 356
Jun 2, 2026 $ 0.0₈124
+2.16%
$ 1.24 million $ 184
Jun 1, 2026 $ 0.0₈12
-14.90%
$ 1.2 million $ 1,576
Download