Germany Rabbit Token Historical Data

GERMANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉975
+0.00%
$ 974,892 $ 1
Yesterday $ 0.0₉953
-0.51%
$ 953,286 $ 1
Jun 23, 2026 $ 0.0₈102
-2.29%
$ -- $ 1
Jun 22, 2026 $ 0.0₈105
-2.76%
$ -- $ 111
Jun 21, 2026 $ 0.0₈108
+0.00%
$ -- $ 109
Jun 20, 2026 $ 0.0₈108
-0.07%
$ 1.08 million $ 219
Jun 19, 2026 $ 0.0₈102
-0.39%
$ 1.02 million $ 34
Jun 18, 2026 $ 0.0₈107
+0.25%
$ 1.07 million $ 126
Jun 17, 2026 $ 0.0₈107
-2.72%
$ 1.07 million $ 206
Jun 16, 2026 $ 0.0₈111
+0.62%
$ -- $ 96
Jun 15, 2026 $ 0.0₈113
-3.57%
$ -- $ 343
Jun 14, 2026 $ 0.0₈113
+7.58%
$ 1.13 million $ 352
Jun 13, 2026 $ 0.0₈108
+0.44%
$ 1.08 million $ 269
Jun 12, 2026 $ 0.0₈111
+2.84%
$ -- $ 248
Jun 11, 2026 $ 0.0₈11
+0.84%
$ 1.1 million $ 116
Jun 10, 2026 $ 0.0₈111
+0.21%
$ -- $ 60
Jun 9, 2026 $ 0.0₈112
+0.00%
$ 1.12 million $ 144
Jun 8, 2026 $ 0.0₈115
+1.84%
$ 1.15 million $ 144
Jun 7, 2026 $ 0.0₈112
+1.30%
$ 1.12 million $ 119
Jun 6, 2026 $ 0.0₈112
+1.90%
$ 1.12 million $ 85
Jun 5, 2026 $ 0.0₈109
-3.71%
$ -- $ 510
Jun 4, 2026 $ 0.0₈112
-3.06%
$ -- $ 156
Jun 3, 2026 $ 0.0₈12
-2.82%
$ -- $ 356
Jun 2, 2026 $ 0.0₈124
+2.16%
$ 1.24 million $ 184
Jun 1, 2026 $ 0.0₈12
-14.90%
$ 1.2 million $ 1,576
May 31, 2026 $ 0.0₈142
+1.58%
$ 1.42 million $ 166
May 30, 2026 $ 0.0₈141
+0.54%
$ 1.41 million $ 207
May 29, 2026 $ 0.0₈14
-3.70%
$ -- $ 245
May 28, 2026 $ 0.0₈149
-0.64%
$ -- $ 519
May 27, 2026 $ 0.0₈152
+4.37%
$ 1.52 million $ 457
May 26, 2026 $ 0.0₈146
+0.00%
$ -- $ 142
May 25, 2026 $ 0.0₈147
+0.00%
$ -- $ 185
May 24, 2026 $ 0.0₈146
+0.00%
$ -- $ 192
May 23, 2026 $ 0.0₈15
+0.57%
$ -- $ 123
May 22, 2026 $ 0.0₈151
+5.83%
$ 1.51 million $ 391
May 20, 2026 $ 0.0₈141
-9.12%
$ -- $ 664
May 18, 2026 $ 0.0₈161
+0.00%
$ -- $ 546
May 17, 2026 $ 0.0₈167
-6.12%
$ 1.67 million $ 552
May 16, 2026 $ 0.0₈162
+3.06%
$ -- $ 804
May 15, 2026 $ 0.0₈168
-2.94%
$ -- $ 523
May 14, 2026 $ 0.0₈173
+5.12%
$ 1.73 million $ 331
May 13, 2026 $ 0.0₈149
-9.43%
$ -- $ 260
May 12, 2026 $ 0.0₈186
+11.61%
$ -- $ 362
May 11, 2026 $ 0.0₈167
+3.38%
$ 1.67 million $ 141
May 10, 2026 $ 0.0₈194
+3.09%
$ 1.94 million $ 293
May 9, 2026 $ 0.0₈177
+3.66%
$ -- $ 206
May 8, 2026 $ 0.0₈172
+2.33%
$ -- $ 246
May 7, 2026 $ 0.0₈189
+16.16%
$ 1.89 million $ 107
May 6, 2026 $ 0.0₈172
-12.81%
$ 1.72 million $ 2,112
May 5, 2026 $ 0.0₈205
-6.80%
$ 2.05 million $ 289
Download