Germany Rabbit Token Historical Data

GERMANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈272
+0.00%
$ 2.72 million $ 80
Yesterday $ 0.0₈279
+0.04%
$ 2.79 million $ 80
Apr 30, 2026 $ 0.0₈334
+16.95%
$ -- $ 1,703
Apr 29, 2026 $ 0.0₈293
+25.85%
$ 2.93 million $ 2,213
Apr 28, 2026 $ 0.0₈232
-8.69%
$ 2.32 million $ 875
Apr 27, 2026 $ 0.0₈254
-2.77%
$ 2.54 million $ 321
Apr 26, 2026 $ 0.0₈261
-22.91%
$ 2.61 million $ 7,223
Apr 25, 2026 $ 0.0₈334
+22.42%
$ 3.34 million $ 2,378
Apr 24, 2026 $ 0.0₈272
+26.37%
$ 2.72 million $ 7,720
Apr 23, 2026 $ 0.0₈21
-5.43%
$ 2.1 million $ 1,203
Apr 22, 2026 $ 0.0₈214
+8.98%
$ 2.14 million $ 2,179
Apr 21, 2026 $ 0.0₈196
-9.44%
$ 1.96 million $ 785
Apr 20, 2026 $ 0.0₈219
+2.58%
$ -- $ 1
Apr 19, 2026 $ 0.0₈221
-11.02%
$ -- $ 7
Apr 18, 2026 $ 0.0₈262
-0.15%
$ 2.62 million $ 1
Apr 17, 2026 $ 0.0₈266
-2.39%
$ 2.66 million $ 5
Apr 16, 2026 $ 0.0₈271
-9.68%
$ 2.71 million $ 7
Apr 15, 2026 $ 0.0₈292
-23.52%
$ 2.92 million $ 9
Apr 14, 2026 $ 0.0₈389
+9.45%
$ 3.89 million $ 34
Apr 13, 2026 $ 0.0₈339
-11.72%
$ -- $ 11
Apr 12, 2026 $ 0.0₈396
-7.96%
$ 3.96 million $ 7
Apr 11, 2026 $ 0.0₈431
-18.62%
$ -- $ 89
Apr 10, 2026 $ 0.0₈53
-27.95%
$ 5.3 million $ 53
Apr 9, 2026 $ 0.0₈735
+31.49%
$ 7.35 million $ 192
Apr 8, 2026 $ 0.0₈55
+28.60%
$ 5.5 million $ 74
Apr 7, 2026 $ 0.0₈416
+41.08%
$ 4.16 million $ 90
Apr 6, 2026 $ 0.0₈295
+50.62%
$ 2.95 million $ 28
Apr 5, 2026 $ 0.0₈203
-0.25%
$ 2.03 million $ 4
Apr 4, 2026 $ 0.0₈204
-3.30%
$ -- $ 61
Apr 3, 2026 $ 0.0₈215
+131.36%
$ 2.15 million $ 52
Apr 2, 2026 $ 0.0₉955
-2.98%
$ -- $ 1
Apr 1, 2026 $ 0.0₉961
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₉942
+1.12%
$ 942,392 $ 0
Mar 30, 2026 $ 0.0₉912
-2.11%
$ 912,035 $ 0
Mar 28, 2026 $ 0.0₉917
+2.70%
$ 917,044 $ 0
Mar 26, 2026 $ 0.0₉868
-2.10%
$ -- $ 0
Mar 25, 2026 $ 0.0₉91
+0.09%
$ 909,906 $ 0
Mar 19, 2026 $ 0.0₉89
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.0₉874
-6.07%
$ 873,899 $ 0
Mar 16, 2026 $ 0.0₉933
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₉908
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0₈885
-39.33%
$ -- $ 17
Mar 5, 2026 $ 0.0₉935
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₉955
+0.00%
$ 954,723 $ 1
Mar 1, 2026 $ 0.0₉95
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0₉955
+2.52%
$ 954,724 $ 0
Feb 21, 2026 $ 0.0₉97
-1.06%
$ -- $ 1
Feb 14, 2026 $ 0.0₈103
-2.12%
$ 1.03 million $ 1
Feb 6, 2026 $ 0.0₈105
+1.05%
$ 1.05 million $ 2
Feb 5, 2026 $ 0.0₉996
+0.54%
$ 995,658 $ 3
Download