Germany Rabbit Token Historical Data

GERMANY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈293
+204.31%
$ -- $ 25,623
Mar 2026 $ 0.0₉942
-0.78%
$ 942,392 $ 22
Feb 2026 $ 0.0₉955
-3.59%
$ -- $ 7
Jan 2026 $ 0.0₈1
-5.75%
$ -- $ 6
Oct 2025 $ 0.0₈118
-24.17%
$ -- $ 24
Apr 2025 $ 0.0₈118
+0.00%
$ -- $ 62
Mar 2025 $ 0.0₈117
-42.91%
$ -- $ 5,906
Feb 2025 $ 0.0₈125
+5.48%
$ -- $ 1,785
Jan 2025 $ 0.0₈107
-3.71%
$ -- $ 2,507
Dec 2024 $ 0.0₈111
-21.68%
$ -- $ 4,128
Nov 2024 $ 0.0₈135
-11.41%
$ 1.34 million $ 3,436
Oct 2024 $ 0.0₈172
+14.58%
$ 1.49 million $ 10,826
Jun 2024 $ 0.0₈343
-22.17%
$ -- $ 8,297
May 2024 $ 0.0₈629
+0.00%
$ -- $ 2,327
Apr 2024 $ 0.0₈629
-42.30%
$ 6.29 million $ 11,393
Mar 2024 $ 0.0₇109
+53.62%
$ 10.9 million $ 24,622
Feb 2024 $ 0.0₈709
+50.67%
$ 7.09 million $ 13,200
Feb 2023 $ 0.0₆103
-66.98%
$ -- $ 40,952
Jan 2023 $ 0.0₆248
+174.25%
$ -- $ 316,119
Dec 2022 $ 0.0₆231
+0.23%
$ -- $ 24,017
Download