Germany Rabbit Token Historical Data

GERMANY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₈15
-7.37%
$ -- $ 1,225
May 11 $ 0.0₈162
+0.33%
$ 1.67 million $ 1,798
May 4 $ 0.0₈177
-26.57%
$ 1.94 million $ 4,612
Apr 27 $ 0.0₈262
+0.22%
$ 2.58 million $ 15
Apr 20 $ 0.0₈334
+56.08%
$ 2.61 million $ 14,266
Apr 13 $ 0.0₈262
-31.77%
$ -- $ 67
Apr 6 $ 0.0₈431
+120.55%
$ 3.96 million $ 526
Mar 30 $ 0.0₈204
+118.59%
$ 2.03 million $ 114
Mar 23 $ 0.0₉917
+0.88%
$ -- $ 1
Mar 16 $ 0.0₉89
-4.68%
$ -- $ 1
Mar 2 $ 0.0₈885
+827.41%
$ -- $ 18
Feb 23 $ 0.0₉95
+1.99%
$ -- $ 1
Feb 16 $ 0.0₉97
-1.06%
$ -- $ 1
Feb 9 $ 0.0₈103
-2.12%
$ -- $ 1
Feb 2 $ 0.0₈105
+6.44%
$ -- $ 5
Jan 26 $ 0.0₈1
+0.00%
$ -- $ 0
Jan 19 $ 0.0₈1
+4.05%
$ 980,499 $ 2
Jan 12 $ 0.0₈101
-4.02%
$ -- $ 1
Jan 5 $ 0.0₈103
-0.47%
$ -- $ 1
Dec 29 $ 0.0₈106
+0.00%
$ -- $ 1
Oct 13 $ 0.0₈118
-0.67%
$ -- $ 10
Oct 6 $ 0.0₈129
-16.82%
$ -- $ 4
Apr 7 $ 0.0₈118
+0.00%
$ -- $ 62
Mar 31 $ 0.0₈117
+0.00%
$ -- $ 1
Mar 24 $ 0.0₈138
+0.00%
$ -- $ 585
Mar 17 $ 0.0₈129
+0.00%
$ -- $ 288
Mar 10 $ 0.0₈154
+0.00%
$ -- $ 21
Mar 3 $ 0.0₈205
+0.00%
$ -- $ 5,011
Feb 24 $ 0.0₈125
+0.00%
$ -- $ 342
Feb 17 $ 0.0₈108
+0.00%
$ -- $ 984
Feb 10 $ 0.0₈103
+0.00%
$ -- $ 89
Feb 3 $ 0.0₈118
+0.00%
$ -- $ 370
Jan 27 $ 0.0₈107
+0.00%
$ -- $ 5
Jan 20 $ 0.0₈108
-0.66%
$ -- $ 161
Jan 13 $ 0.0₈112
+3.40%
$ 1.09 million $ 1,727
Jan 6 $ 0.0₈109
-0.08%
$ 1.09 million $ 36
Dec 30 $ 0.0₈111
-0.06%
$ -- $ 203
Dec 23 $ 0.0₈119
-0.41%
$ 1.12 million $ 140
Dec 16 $ 0.0₈121
-8.89%
$ 1.19 million $ 1,748
Dec 9 $ 0.0₈132
+4.15%
$ 1.31 million $ 1,349
Dec 2 $ 0.0₈136
-5.97%
$ -- $ 540
Nov 25 $ 0.0₈144
+4.78%
$ 1.44 million $ 935
Nov 18 $ 0.0₈133
+4.44%
$ 1.39 million $ 643
Nov 11 $ 0.0₈127
-9.02%
$ 1.27 million $ 977
Nov 4 $ 0.0₈139
-9.06%
$ -- $ 453
Oct 28 $ 0.0₈153
-11.39%
$ 1.53 million $ 2,180
Oct 21 $ 0.0₈173
-9.39%
$ 1.78 million $ 974
Oct 14 $ 0.0₈191
+36.08%
$ 1.91 million $ 7,677
Oct 7 $ 0.0₈147
-1.84%
$ 1.41 million $ 939
Jun 17 $ 0.0₈343
+0.00%
$ -- $ 2,057
Download