Germany Rabbit Token Historical Data

GERMANY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₈181
-0.03%
$ 1.81 million $ 66
Apr 4, 12 AM $ 0.0₈181
-13.86%
$ 1.81 million $ 59
Apr 3, 7 PM $ 0.0₈215
-2.65%
$ 2.15 million $ 52
Apr 3, 6 PM $ 0.0₈228
+4.34%
$ 2.28 million $ 70
Apr 3, 5 PM $ 0.0₈218
+46.13%
$ 2.18 million $ 64
Apr 3, 4 PM $ 0.0₈149
+20.98%
$ 1.49 million $ 31
Apr 3, 3 PM $ 0.0₈123
+15.27%
$ 1.23 million $ 12
Apr 3, 2 AM $ 0.0₉963
-0.15%
$ 962,831 $ 2
Apr 3, 12 AM $ 0.0₉925
-0.30%
$ 924,775 $ 1
Apr 2, 7 AM $ 0.0₉955
+0.00%
$ 954,617 $ 1
Apr 2, 6 AM $ 0.0₉955
+0.00%
$ 954,617 $ 0
Apr 2, 5 AM $ 0.0₉965
-1.93%
$ 964,934 $ 0
Apr 1, 1 AM $ 0.0₉961
+0.00%
$ 961,300 $ 0
Mar 31, 8 PM $ 0.0₉942
+0.00%
$ 942,392 $ 0
Mar 31, 2 AM $ 0.0₉937
+0.54%
$ 936,980 $ 0
Mar 30, 9 PM $ 0.0₉912
+0.18%
$ 912,035 $ 0
Mar 30, 7 AM $ 0.0₉932
+0.00%
$ 931,728 $ 0
Mar 28, 11 PM $ 0.0₉917
+0.00%
$ 917,044 $ 0
Mar 28, 3 AM $ 0.0₉884
+0.00%
$ -- $ 1
Mar 28, 2 AM $ 0.0₉87
-2.59%
$ 869,811 $ 1
Mar 26, 1 AM $ 0.0₉868
-2.47%
$ 868,444 $ 0
Mar 26, 12 AM $ 0.0₉887
+0.00%
$ 887,067 $ 0
Mar 25, 7 PM $ 0.0₉91
+0.00%
$ 909,906 $ 0
Mar 25, 5 PM $ 0.0₉909
+0.00%
$ 909,050 $ 0
Mar 19, 4 PM $ 0.0₉89
+0.00%
$ 889,837 $ 0.1
Mar 18, 7 PM $ 0.0₉874
+0.00%
$ 873,899 $ 0
Mar 18, 6 AM $ 0.0₉925
+0.00%
$ 924,682 $ 0
Mar 18, 2 AM $ 0.0₉93
+0.00%
$ 930,401 $ 0.1
Mar 16, 7 AM $ 0.0₉933
+0.00%
$ 933,499 $ 0
Mar 8, 3 AM $ 0.0₉908
+0.00%
$ 908,475 $ 1
Mar 7, 2 PM $ 0.0₈885
+9.94%
$ 8.85 million $ 17
Mar 7, 1 PM $ 0.0₇113
-22.65%
$ 11.29 million $ 7
Mar 5, 12 AM $ 0.0₉935
+0.00%
$ -- $ 1
Mar 2, 6 PM $ 0.0₉955
+0.00%
$ 954,723 $ 1
Mar 1, 12 PM $ 0.0₉95
+0.00%
$ 949,771 $ 0
Feb 27, 6 PM $ 0.0₉955
+0.00%
$ 954,724 $ 0
Feb 27, 4 PM $ 0.0₉944
+0.00%
$ 943,934 $ 0
Feb 27, 3 PM $ 0.0₉931
+0.00%
$ 931,277 $ 0
Feb 21, 11 AM $ 0.0₉97
-1.06%
$ 970,033 $ 1
Feb 14, 10 PM $ 0.0₈103
-3.26%
$ 1.03 million $ 1
Feb 14, 6 PM $ 0.0₈107
+0.00%
$ 1.07 million $ 0
Feb 14, 5 PM $ 0.0₈105
+0.00%
$ 1.05 million $ 0
Feb 6, 9 PM $ 0.0₈105
-0.48%
$ 1.05 million $ 2
Feb 6, 8 PM $ 0.0₈105
+0.00%
$ 1.05 million $ 2
Feb 6, 4 PM $ 0.0₈107
+0.00%
$ 1.07 million $ 2
Feb 6, 3 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 2
Feb 5, 10 PM $ 0.0₉996
-0.17%
$ 995,658 $ 3
Feb 5, 9 PM $ 0.0₉99
+0.00%
$ 990,318 $ 2
Jan 29, 4 AM $ 0.0₈1
+0.00%
$ 1 million $ 0
Jan 25, 10 PM $ 0.0₉98
-0.02%
$ 980,499 $ 0