Germany Rabbit Token Historical Data

GERMANY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₈206
-1.02%
$ 2.06 million $ 1,712
Apr 23, 12 PM $ 0.0₈208
+0.00%
$ 2.08 million $ 2,199
Apr 23, 11 AM $ 0.0₈208
+0.00%
$ 2.08 million $ 2,394
Apr 23, 6 AM $ 0.0₈207
-1.41%
$ 2.07 million $ 2,655
Apr 23, 5 AM $ 0.0₈209
+0.65%
$ 2.09 million $ 2,412
Apr 23, 4 AM $ 0.0₈207
-0.25%
$ 2.07 million $ 2,411
Apr 23, 3 AM $ 0.0₈208
+0.00%
$ 2.08 million $ 2,434
Apr 23, 2 AM $ 0.0₈207
-7.38%
$ 2.07 million $ 2,455
Apr 23, 1 AM $ 0.0₈224
+0.43%
$ 2.24 million $ 2,040
Apr 23, 12 AM $ 0.0₈225
+1.04%
$ 2.25 million $ 2,015
Apr 22, 10 PM $ 0.0₈214
+0.00%
$ 2.14 million $ 2,179
Apr 22, 7 PM $ 0.0₈221
+0.00%
$ 2.21 million $ 2,208
Apr 22, 6 PM $ 0.0₈221
+0.00%
$ 2.21 million $ 2,209
Apr 22, 5 PM $ 0.0₈221
+0.00%
$ 2.21 million $ 2,206
Apr 22, 4 PM $ 0.0₈221
+0.69%
$ 2.21 million $ 2,319
Apr 22, 3 PM $ 0.0₈22
+2.90%
$ 2.2 million $ 2,272
Apr 22, 2 PM $ 0.0₈208
+0.00%
$ 2.08 million $ 1,863
Apr 22, 1 PM $ 0.0₈21
+1.02%
$ 2.1 million $ 1,763
Apr 22, 12 PM $ 0.0₈208
+3.17%
$ 2.08 million $ 1,606
Apr 22, 11 AM $ 0.0₈2
+2.80%
$ 2 million $ 1,030
Apr 22, 10 AM $ 0.0₈192
+1.18%
$ 1.92 million $ 1,002
Apr 22, 8 AM $ 0.0₈189
+0.40%
$ 1.89 million $ 1,012
Apr 22, 7 AM $ 0.0₈188
-0.20%
$ 1.88 million $ 1,009
Apr 22, 6 AM $ 0.0₈188
+0.26%
$ 1.88 million $ 999
Apr 22, 5 AM $ 0.0₈188
-0.12%
$ 1.88 million $ 1,020
Apr 22, 4 AM $ 0.0₈188
-0.23%
$ 1.88 million $ 1,023
Apr 22, 2 AM $ 0.0₈189
+0.00%
$ 1.89 million $ 1,069
Apr 22, 1 AM $ 0.0₈189
+0.00%
$ 1.89 million $ 1,069
Apr 22, 12 AM $ 0.0₈19
-2.90%
$ 1.9 million $ 1,029
Apr 21, 11 PM $ 0.0₈196
+0.00%
$ 1.96 million $ 785
Apr 21, 10 PM $ 0.0₈197
+0.00%
$ 1.97 million $ 786
Apr 21, 9 PM $ 0.0₈197
+0.16%
$ 1.97 million $ 782
Apr 21, 8 PM $ 0.0₈196
+0.00%
$ 1.96 million $ 787
Apr 21, 6 PM $ 0.0₈197
+0.00%
$ 1.97 million $ 764
Apr 21, 5 PM $ 0.0₈197
-0.08%
$ 1.97 million $ 764
Apr 21, 3 PM $ 0.0₈2
-0.22%
$ 2 million $ 876
Apr 21, 2 PM $ 0.0₈2
-4.21%
$ 2 million $ 859
Apr 21, 1 PM $ 0.0₈208
-0.01%
$ 2.08 million $ 587
Apr 21, 12 PM $ 0.0₈209
-0.08%
$ 2.09 million $ 586
Apr 21, 11 AM $ 0.0₈209
-0.73%
$ 2.09 million $ 585
Apr 21, 10 AM $ 0.0₈21
-1.34%
$ 2.1 million $ 540
Apr 21, 9 AM $ 0.0₈213
-0.93%
$ 2.13 million $ 424
Apr 21, 8 AM $ 0.0₈215
+0.00%
$ 2.15 million $ 470
Apr 21, 5 AM $ 0.0₈215
-0.30%
$ 2.15 million $ 618
Apr 21, 4 AM $ 0.0₈216
+0.00%
$ 2.16 million $ 586
Apr 21, 2 AM $ 0.0₈217
+0.00%
$ 2.17 million $ 596
Apr 20, 11 AM $ 0.0₈219
+0.00%
$ 2.19 million $ 1
Apr 20, 5 AM $ 0.0₈218
+0.00%
$ 2.18 million $ 2
Apr 20, 3 AM $ 0.0₈214
+0.00%
$ 2.14 million $ 2
Apr 19, 3 PM $ 0.0₈221
+0.00%
$ 2.21 million $ 7