Germany Rabbit Token Historical Data

GERMANY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0₈223
-1.06%
$ 2.23 million $ 7
Apr 19, 1 PM $ 0.0₈226
-2.95%
$ 2.26 million $ 7
Apr 19, 10 AM $ 0.0₈22
-1.20%
$ 2.2 million $ 6
Apr 19, 7 AM $ 0.0₈228
-1.52%
$ 2.28 million $ 7
Apr 19, 4 AM $ 0.0₈232
-2.73%
$ 2.32 million $ 5
Apr 19, 3 AM $ 0.0₈241
+0.00%
$ 2.41 million $ 3
Apr 19, 2 AM $ 0.0₈241
-5.12%
$ 2.41 million $ 2
Apr 19, 1 AM $ 0.0₈25
+0.79%
$ 2.5 million $ 1
Apr 18, 10 PM $ 0.0₈262
+0.00%
$ 2.62 million $ 1
Apr 18, 9 PM $ 0.0₈259
+0.00%
$ 2.59 million $ 1
Apr 18, 7 PM $ 0.0₈263
+0.00%
$ 2.63 million $ 0
Apr 18, 5 PM $ 0.0₈263
-0.04%
$ 2.63 million $ 0
Apr 18, 2 PM $ 0.0₈262
+0.00%
$ 2.62 million $ 0
Apr 17, 7 PM $ 0.0₈266
+0.00%
$ 2.66 million $ 5
Apr 17, 1 PM $ 0.0₈263
+0.00%
$ 2.63 million $ 8
Apr 17, 10 AM $ 0.0₈261
+0.00%
$ 2.61 million $ 8
Apr 17, 8 AM $ 0.0₈268
-0.69%
$ 2.68 million $ 8
Apr 17, 7 AM $ 0.0₈262
+0.00%
$ 2.62 million $ 7
Apr 17, 3 AM $ 0.0₈272
-0.24%
$ 2.72 million $ 6
Apr 16, 9 PM $ 0.0₈271
+0.00%
$ 2.71 million $ 7
Apr 16, 8 PM $ 0.0₈279
+0.00%
$ 2.79 million $ 7
Apr 16, 7 PM $ 0.0₈279
+0.83%
$ 2.79 million $ 7
Apr 16, 6 PM $ 0.0₈274
-2.72%
$ 2.74 million $ 4
Apr 16, 5 PM $ 0.0₈283
-0.60%
$ 2.83 million $ 3
Apr 16, 9 AM $ 0.0₈295
+0.00%
$ 2.95 million $ 1
Apr 16, 4 AM $ 0.0₈305
+3.37%
$ 3.05 million $ 8
Apr 16, 3 AM $ 0.0₈301
+0.00%
$ 3.01 million $ 7
Apr 15, 11 PM $ 0.0₈292
-1.18%
$ 2.92 million $ 9
Apr 15, 9 AM $ 0.0₈293
-0.47%
$ 2.93 million $ 47
Apr 15, 8 AM $ 0.0₈286
+0.00%
$ 2.86 million $ 47
Apr 15, 7 AM $ 0.0₈299
-0.01%
$ 2.99 million $ 46
Apr 15, 6 AM $ 0.0₈3
-3.48%
$ 3 million $ 46
Apr 15, 5 AM $ 0.0₈311
-7.97%
$ 3.11 million $ 45
Apr 15, 4 AM $ 0.0₈338
+0.00%
$ 3.38 million $ 44
Apr 15, 3 AM $ 0.0₈338
-2.26%
$ 3.38 million $ 44
Apr 15, 2 AM $ 0.0₈346
-9.01%
$ 3.46 million $ 42
Apr 15, 1 AM $ 0.0₈38
-0.64%
$ 3.8 million $ 37
Apr 14, 8 PM $ 0.0₈389
+0.00%
$ 3.89 million $ 34
Apr 14, 6 PM $ 0.0₈391
+0.00%
$ 3.91 million $ 40
Apr 14, 5 PM $ 0.0₈391
-0.19%
$ 3.91 million $ 40
Apr 14, 2 PM $ 0.0₈4
-1.08%
$ 4 million $ 38
Apr 14, 1 PM $ 0.0₈404
-4.35%
$ 4.04 million $ 37
Apr 14, 12 PM $ 0.0₈422
-4.35%
$ 4.22 million $ 36
Apr 14, 11 AM $ 0.0₈442
+17.50%
$ 4.42 million $ 17
Apr 14, 10 AM $ 0.0₈376
+1.80%
$ 3.76 million $ 3
Apr 14, 8 AM $ 0.0₈354
+0.00%
$ 3.54 million $ 3
Apr 14, 4 AM $ 0.0₈356
+1.37%
$ 3.56 million $ 6
Apr 14, 3 AM $ 0.0₈355
+0.00%
$ 3.55 million $ 6
Apr 13, 12 PM $ 0.0₈339
+0.00%
$ 3.39 million $ 11
Apr 13, 9 AM $ 0.0₈336
+0.46%
$ 3.36 million $ 13