Germany Rabbit Token Historical Data

GERMANY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₈332
-2.41%
$ 3.32 million $ 12
Apr 13, 7 AM $ 0.0₈34
-1.66%
$ 3.4 million $ 13
Apr 13, 6 AM $ 0.0₈346
-0.63%
$ 3.46 million $ 13
Apr 13, 5 AM $ 0.0₈348
-8.36%
$ 3.48 million $ 13
Apr 13, 4 AM $ 0.0₈374
+0.00%
$ 3.74 million $ 8
Apr 13, 3 AM $ 0.0₈375
-1.78%
$ 3.75 million $ 8
Apr 13, 2 AM $ 0.0₈382
-3.39%
$ 3.82 million $ 9
Apr 13, 1 AM $ 0.0₈393
+2.51%
$ 3.93 million $ 7
Apr 12, 8 PM $ 0.0₈396
-0.68%
$ 3.96 million $ 7
Apr 12, 1 PM $ 0.0₈402
-0.93%
$ 4.02 million $ 12
Apr 12, 12 PM $ 0.0₈406
-3.19%
$ 4.06 million $ 11
Apr 12, 8 AM $ 0.0₈421
+0.00%
$ 4.21 million $ 28
Apr 12, 7 AM $ 0.0₈42
-0.22%
$ 4.2 million $ 28
Apr 12, 3 AM $ 0.0₈401
+0.00%
$ 4.01 million $ 61
Apr 12, 2 AM $ 0.0₈408
-5.75%
$ 4.08 million $ 63
Apr 12, 12 AM $ 0.0₈44
+2.20%
$ 4.4 million $ 71
Apr 11, 4 PM $ 0.0₈431
-1.42%
$ 4.31 million $ 89
Apr 11, 3 PM $ 0.0₈437
+0.08%
$ 4.37 million $ 82
Apr 11, 2 PM $ 0.0₈455
+0.00%
$ 4.55 million $ 99
Apr 11, 10 AM $ 0.0₈465
+0.00%
$ 4.65 million $ 102
Apr 11, 9 AM $ 0.0₈47
-9.59%
$ 4.7 million $ 76
Apr 11, 8 AM $ 0.0₈524
-5.45%
$ 5.24 million $ 102
Apr 11, 7 AM $ 0.0₈554
+2.83%
$ 5.54 million $ 103
Apr 11, 6 AM $ 0.0₈541
-7.95%
$ 5.41 million $ 97
Apr 11, 5 AM $ 0.0₈582
+6.97%
$ 5.82 million $ 99
Apr 11, 4 AM $ 0.0₈544
+42.63%
$ 5.44 million $ 89
Apr 11, 3 AM $ 0.0₈382
-4.57%
$ 3.82 million $ 48
Apr 11, 2 AM $ 0.0₈4
-11.83%
$ 4 million $ 50
Apr 11, 1 AM $ 0.0₈454
-4.69%
$ 4.54 million $ 58
Apr 11, 12 AM $ 0.0₈477
-10.10%
$ 4.77 million $ 58
Apr 10, 11 PM $ 0.0₈53
-0.85%
$ 5.3 million $ 53
Apr 10, 6 PM $ 0.0₈537
+1.18%
$ 5.37 million $ 89
Apr 10, 5 PM $ 0.0₈548
-0.71%
$ 5.48 million $ 92
Apr 10, 4 PM $ 0.0₈554
-1.86%
$ 5.54 million $ 93
Apr 10, 3 PM $ 0.0₈562
-2.75%
$ 5.62 million $ 112
Apr 10, 2 PM $ 0.0₈577
-2.16%
$ 5.77 million $ 117
Apr 10, 1 PM $ 0.0₈59
-0.07%
$ 5.9 million $ 117
Apr 10, 12 PM $ 0.0₈591
-1.14%
$ 5.91 million $ 117
Apr 10, 11 AM $ 0.0₈59
-2.49%
$ 5.9 million $ 133
Apr 10, 9 AM $ 0.0₈606
-0.08%
$ 6.06 million $ 136
Apr 10, 7 AM $ 0.0₈609
-2.08%
$ 6.09 million $ 142
Apr 10, 6 AM $ 0.0₈623
-5.67%
$ 6.23 million $ 144
Apr 10, 4 AM $ 0.0₈686
+9.26%
$ 6.86 million $ 178
Apr 10, 3 AM $ 0.0₈627
+3.46%
$ 6.27 million $ 159
Apr 10, 2 AM $ 0.0₈607
-12.29%
$ 6.07 million $ 155
Apr 10, 1 AM $ 0.0₈694
-6.97%
$ 6.94 million $ 171
Apr 10, 12 AM $ 0.0₈746
+1.33%
$ 7.46 million $ 200
Apr 9, 11 PM $ 0.0₈735
+10.43%
$ 7.35 million $ 192
Apr 9, 10 PM $ 0.0₈662
+2.92%
$ 6.62 million $ 174
Apr 9, 7 PM $ 0.0₈639
-3.64%
$ 6.39 million $ 181