Germany Rabbit Token Historical Data

GERMANY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₈663
-18.63%
$ 6.63 million $ 185
Apr 9, 5 PM $ 0.0₈814
+7.58%
$ 8.14 million $ 191
Apr 9, 4 PM $ 0.0₈758
+28.46%
$ 7.58 million $ 188
Apr 9, 3 PM $ 0.0₈588
+10.75%
$ 5.88 million $ 138
Apr 9, 2 PM $ 0.0₈526
+17.14%
$ 5.26 million $ 98
Apr 9, 1 PM $ 0.0₈449
+1.39%
$ 4.49 million $ 131
Apr 9, 12 PM $ 0.0₈464
-4.22%
$ 4.64 million $ 141
Apr 9, 11 AM $ 0.0₈485
-1.88%
$ 4.85 million $ 144
Apr 9, 7 AM $ 0.0₈505
-2.25%
$ 5.05 million $ 148
Apr 9, 6 AM $ 0.0₈516
+6.96%
$ 5.16 million $ 147
Apr 9, 5 AM $ 0.0₈483
-23.22%
$ 4.83 million $ 136
Apr 9, 4 AM $ 0.0₈628
-4.75%
$ 6.28 million $ 148
Apr 9, 3 AM $ 0.0₈665
+0.98%
$ 6.65 million $ 151
Apr 9, 2 AM $ 0.0₈659
-12.98%
$ 6.59 million $ 151
Apr 9, 1 AM $ 0.0₈754
+27.79%
$ 7.54 million $ 104
Apr 9, 12 AM $ 0.0₈586
+4.83%
$ 5.86 million $ 97
Apr 8, 11 PM $ 0.0₈55
+2.53%
$ 5.5 million $ 74
Apr 8, 10 PM $ 0.0₈535
+0.85%
$ 5.35 million $ 83
Apr 8, 8 PM $ 0.0₈528
-0.74%
$ 5.28 million $ 81
Apr 8, 7 PM $ 0.0₈529
+0.93%
$ 5.29 million $ 82
Apr 8, 6 PM $ 0.0₈536
+0.00%
$ 5.36 million $ 82
Apr 8, 5 PM $ 0.0₈538
+11.40%
$ 5.38 million $ 82
Apr 8, 4 PM $ 0.0₈483
+4.60%
$ 4.83 million $ 47
Apr 8, 3 PM $ 0.0₈462
+1.44%
$ 4.62 million $ 66
Apr 8, 2 PM $ 0.0₈449
+42.56%
$ 4.49 million $ 59
Apr 8, 1 PM $ 0.0₈316
-13.45%
$ 3.16 million $ 25
Apr 8, 12 PM $ 0.0₈365
-0.63%
$ 3.65 million $ 22
Apr 8, 8 AM $ 0.0₈373
+1.06%
$ 3.73 million $ 32
Apr 8, 4 AM $ 0.0₈387
-2.31%
$ 3.87 million $ 83
Apr 8, 2 AM $ 0.0₈414
-3.21%
$ 4.14 million $ 80
Apr 7, 9 PM $ 0.0₈416
+0.00%
$ 4.16 million $ 90
Apr 7, 8 PM $ 0.0₈415
+2.13%
$ 4.15 million $ 89
Apr 7, 7 PM $ 0.0₈406
+1.46%
$ 4.06 million $ 85
Apr 7, 5 PM $ 0.0₈397
+4.45%
$ 3.97 million $ 86
Apr 7, 4 PM $ 0.0₈379
+2.43%
$ 3.79 million $ 80
Apr 7, 3 PM $ 0.0₈361
+1.02%
$ 3.61 million $ 79
Apr 7, 2 PM $ 0.0₈357
+0.35%
$ 3.57 million $ 80
Apr 7, 1 PM $ 0.0₈357
+1.57%
$ 3.57 million $ 81
Apr 7, 12 PM $ 0.0₈351
-6.48%
$ 3.51 million $ 84
Apr 7, 11 AM $ 0.0₈374
-8.80%
$ 3.74 million $ 83
Apr 7, 7 AM $ 0.0₈418
-7.28%
$ 4.18 million $ 97
Apr 7, 6 AM $ 0.0₈451
+23.22%
$ 4.51 million $ 95
Apr 7, 5 AM $ 0.0₈365
+17.12%
$ 3.65 million $ 50
Apr 7, 4 AM $ 0.0₈312
+4.67%
$ 3.12 million $ 31
Apr 7, 3 AM $ 0.0₈299
-2.58%
$ 2.99 million $ 28
Apr 7, 12 AM $ 0.0₈294
-0.42%
$ 2.94 million $ 28
Apr 6, 11 PM $ 0.0₈295
+4.44%
$ 2.95 million $ 28
Apr 6, 6 PM $ 0.0₈275
-0.06%
$ 2.75 million $ 22
Apr 6, 2 PM $ 0.0₈277
+5.93%
$ 2.77 million $ 16
Apr 6, 1 PM $ 0.0₈261
+1.72%
$ 2.61 million $ 16