Germany Rabbit Token Historical Data

GERMANY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₈255
+2.59%
$ 2.55 million $ 14
Apr 6, 11 AM $ 0.0₈242
+12.96%
$ 2.42 million $ 12
Apr 6, 10 AM $ 0.0₈214
+1.82%
$ 2.14 million $ 5
Apr 6, 3 AM $ 0.0₈199
+0.00%
$ 1.99 million $ 9
Apr 6, 2 AM $ 0.0₈2
-0.31%
$ 2 million $ 9
Apr 6, 1 AM $ 0.0₈201
+2.69%
$ 2.01 million $ 9
Apr 5, 11 PM $ 0.0₈203
-0.19%
$ 2.03 million $ 4
Apr 5, 5 PM $ 0.0₈204
-0.14%
$ 2.04 million $ 8
Apr 5, 10 AM $ 0.0₈214
+0.00%
$ 2.14 million $ 13
Apr 5, 7 AM $ 0.0₈211
-0.72%
$ 2.11 million $ 13
Apr 5, 6 AM $ 0.0₈213
-5.96%
$ 2.13 million $ 13
Apr 5, 5 AM $ 0.0₈215
+0.00%
$ 2.15 million $ 18
Apr 5, 4 AM $ 0.0₈216
+6.62%
$ 2.16 million $ 17
Apr 5, 2 AM $ 0.0₈199
-1.26%
$ 1.99 million $ 12
Apr 5, 1 AM $ 0.0₈201
+0.12%
$ 2.01 million $ 13
Apr 5, 12 AM $ 0.0₈204
+0.15%
$ 2.04 million $ 16
Apr 4, 3 PM $ 0.0₈204
-0.80%
$ 2.04 million $ 61
Apr 4, 1 PM $ 0.0₈196
+0.78%
$ 1.96 million $ 65
Apr 4, 6 AM $ 0.0₈187
+4.98%
$ 1.87 million $ 67
Apr 4, 5 AM $ 0.0₈178
+11.91%
$ 1.78 million $ 65
Apr 4, 4 AM $ 0.0₈161
-8.79%
$ 1.61 million $ 58
Apr 4, 1 AM $ 0.0₈181
-0.03%
$ 1.81 million $ 66
Apr 4, 12 AM $ 0.0₈181
-13.86%
$ 1.81 million $ 59
Apr 3, 7 PM $ 0.0₈215
-2.65%
$ 2.15 million $ 52
Apr 3, 6 PM $ 0.0₈228
+4.34%
$ 2.28 million $ 70
Apr 3, 5 PM $ 0.0₈218
+46.13%
$ 2.18 million $ 64
Apr 3, 4 PM $ 0.0₈149
+20.98%
$ 1.49 million $ 31
Apr 3, 3 PM $ 0.0₈123
+15.27%
$ 1.23 million $ 12
Apr 3, 2 AM $ 0.0₉963
-0.15%
$ 962,831 $ 2
Apr 3, 12 AM $ 0.0₉925
-0.30%
$ 924,775 $ 1
Apr 2, 7 AM $ 0.0₉955
+0.00%
$ 954,617 $ 1
Apr 2, 6 AM $ 0.0₉955
+0.00%
$ 954,617 $ 0
Apr 2, 5 AM $ 0.0₉965
-1.93%
$ 964,934 $ 0
Apr 1, 1 AM $ 0.0₉961
+0.00%
$ 961,300 $ 0
Mar 31, 8 PM $ 0.0₉942
+0.00%
$ 942,392 $ 0
Mar 31, 2 AM $ 0.0₉937
+0.54%
$ 936,980 $ 0
Mar 30, 9 PM $ 0.0₉912
+0.18%
$ 912,035 $ 0
Mar 30, 7 AM $ 0.0₉932
+0.00%
$ 931,728 $ 0
Mar 28, 11 PM $ 0.0₉917
+0.00%
$ 917,044 $ 0
Mar 28, 3 AM $ 0.0₉884
+0.00%
$ -- $ 1
Mar 28, 2 AM $ 0.0₉87
-2.59%
$ 869,811 $ 1
Mar 26, 1 AM $ 0.0₉868
-2.47%
$ 868,444 $ 0
Mar 26, 12 AM $ 0.0₉887
+0.00%
$ 887,067 $ 0
Mar 25, 7 PM $ 0.0₉91
+0.00%
$ 909,906 $ 0
Mar 25, 5 PM $ 0.0₉909
+0.00%
$ 909,050 $ 0
Mar 19, 4 PM $ 0.0₉89
+0.00%
$ 889,837 $ 0.1
Mar 18, 7 PM $ 0.0₉874
+0.00%
$ 873,899 $ 0
Mar 18, 6 AM $ 0.0₉925
+0.00%
$ 924,682 $ 0
Mar 18, 2 AM $ 0.0₉93
+0.00%
$ 930,401 $ 0.1
Mar 16, 7 AM $ 0.0₉933
+0.00%
$ 933,499 $ 0