Germany Rabbit Token Historical Data

GERMANY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₉908
+0.00%
$ 908,475 $ 1
Mar 7, 2 PM $ 0.0₈885
+9.94%
$ 8.85 million $ 17
Mar 7, 1 PM $ 0.0₇113
-22.65%
$ 11.29 million $ 7
Mar 5, 12 AM $ 0.0₉935
+0.00%
$ -- $ 1
Mar 2, 6 PM $ 0.0₉955
+0.00%
$ 954,723 $ 1
Mar 1, 12 PM $ 0.0₉95
+0.00%
$ 949,771 $ 0
Feb 27, 6 PM $ 0.0₉955
+0.00%
$ 954,724 $ 0
Feb 27, 4 PM $ 0.0₉944
+0.00%
$ 943,934 $ 0
Feb 27, 3 PM $ 0.0₉931
+0.00%
$ 931,277 $ 0
Feb 21, 11 AM $ 0.0₉97
-1.06%
$ 970,033 $ 1
Feb 14, 10 PM $ 0.0₈103
-3.26%
$ 1.03 million $ 1
Feb 14, 6 PM $ 0.0₈107
+0.00%
$ 1.07 million $ 0
Feb 14, 5 PM $ 0.0₈105
+0.00%
$ 1.05 million $ 0
Feb 6, 9 PM $ 0.0₈105
-0.48%
$ 1.05 million $ 2
Feb 6, 8 PM $ 0.0₈105
+0.00%
$ 1.05 million $ 2
Feb 6, 4 PM $ 0.0₈107
+0.00%
$ 1.07 million $ 2
Feb 6, 3 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 2
Feb 5, 10 PM $ 0.0₉996
-0.17%
$ 995,658 $ 3
Feb 5, 9 PM $ 0.0₉99
+0.00%
$ 990,318 $ 2
Download