Germany Rabbit Token Historical Data

GERMANY Page 2
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0₈674
+0.00%
$ 6.74 million $ 166
2:12 AM $ 0.0₈675
-2.46%
$ 6.74 million $ 172
2:02 AM $ 0.0₈692
+0.00%
$ 6.92 million $ 173
1:52 AM $ 0.0₈694
-0.87%
$ 6.94 million $ 171
1:51 AM $ 0.0₈7
-2.44%
$ 6.94 million $ 178
1:49 AM $ 0.0₈719
+0.00%
$ 7.19 million $ 178
1:48 AM $ 0.0₈719
+0.00%
$ 7.19 million $ 184
1:47 AM $ 0.0₈72
-0.29%
$ 7.19 million $ 184
1:46 AM $ 0.0₈725
+0.00%
$ 7.19 million $ 185
1:45 AM $ 0.0₈725
+0.24%
$ 7.19 million $ 189
1:44 AM $ 0.0₈729
+0.00%
$ 7.29 million $ 189
1:43 AM $ 0.0₈728
-0.42%
$ 7.29 million $ 192
1:19 AM $ 0.0₈729
-0.79%
$ 7.29 million $ 194
1:18 AM $ 0.0₈736
+0.00%
$ 7.29 million $ 194
1:17 AM $ 0.0₈736
+0.00%
$ 7.29 million $ 194
1:07 AM $ 0.0₈736
+0.00%
$ 7.36 million $ 195
1:06 AM $ 0.0₈736
-1.34%
$ 7.36 million $ 198
12:52 AM $ 0.0₈746
+0.00%
$ 7.46 million $ 200
12:51 AM $ 0.0₈746
-1.07%
$ 7.46 million $ 150
12:50 AM $ 0.0₈754
-0.65%
$ 7.46 million $ 150
12:44 AM $ 0.0₈758
+0.00%
$ 7.58 million $ 150
12:29 AM $ 0.0₈76
-0.08%
$ 7.6 million $ 149
12:05 AM $ 0.0₈759
+2.04%
$ 7.36 million $ 147
12:04 AM $ 0.0₈736
+0.00%
$ 7.36 million $ 147
11:55 PM $ 0.0₈735
+0.19%
$ 7.27 million $ 192
11:54 PM $ 0.0₈727
+0.00%
$ 7.27 million $ 192
11:53 PM $ 0.0₈727
+0.00%
$ 7.27 million $ 191
11:50 PM $ 0.0₈728
+0.44%
$ 7.27 million $ 189
11:49 PM $ 0.0₈725
+2.57%
$ 7.25 million $ 189
11:48 PM $ 0.0₈702
+0.44%
$ 7.25 million $ 185
11:26 PM $ 0.0₈699
+0.00%
$ 6.99 million $ 184
11:25 PM $ 0.0₈7
+0.00%
$ 6.99 million $ 184
11:23 PM $ 0.0₈7
+0.46%
$ 7 million $ 183
11:20 PM $ 0.0₈696
+0.00%
$ 7 million $ 183
11:17 PM $ 0.0₈698
+0.00%
$ 6.98 million $ 182
11:16 PM $ 0.0₈693
+0.00%
$ 6.98 million $ 182
11:13 PM $ 0.0₈693
+0.00%
$ 6.93 million $ 182
11:12 PM $ 0.0₈691
+0.00%
$ 6.93 million $ 181
11:11 PM $ 0.0₈694
+1.34%
$ 6.93 million $ 181
11:09 PM $ 0.0₈688
-0.20%
$ 6.88 million $ 180
11:08 PM $ 0.0₈687
+1.81%
$ 6.88 million $ 176
11:04 PM $ 0.0₈674
+0.00%
$ 6.74 million $ 175
11:00 PM $ 0.0₈666
+0.00%
$ 6.74 million $ 175
10:49 PM $ 0.0₈662
+0.00%
$ 6.62 million $ 174
10:44 PM $ 0.0₈661
+0.00%
$ 6.61 million $ 174
10:33 PM $ 0.0₈66
+2.64%
$ 6.6 million $ 130
7:35 PM $ 0.0₈639
+0.00%
$ 6.4 million $ 181
7:33 PM $ 0.0₈64
+0.00%
$ 6.4 million $ 182
7:30 PM $ 0.0₈645
+0.00%
$ 6.4 million $ 182
7:29 PM $ 0.0₈645
-1.76%
$ 6.45 million $ 184