Germany Rabbit Token Historical Data

GERMANY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₈132
+4.15%
$ 1.31 million $ 1,349
Dec 2 $ 0.0₈136
-5.97%
$ -- $ 540
Nov 25 $ 0.0₈144
+4.78%
$ 1.44 million $ 935
Nov 18 $ 0.0₈133
+4.44%
$ 1.39 million $ 643
Nov 11 $ 0.0₈127
-9.02%
$ 1.27 million $ 977
Nov 4 $ 0.0₈139
-9.06%
$ -- $ 453
Oct 28 $ 0.0₈153
-11.39%
$ 1.53 million $ 2,180
Oct 21 $ 0.0₈173
-9.39%
$ 1.78 million $ 974
Oct 14 $ 0.0₈191
+36.08%
$ 1.91 million $ 7,677
Oct 7 $ 0.0₈147
-1.84%
$ 1.41 million $ 939
Jun 17 $ 0.0₈343
+0.00%
$ -- $ 2,057
Jun 10 $ 0.0₈441
+0.00%
$ 3.43 million $ 4,184
Apr 29 $ 0.0₈629
+0.00%
$ -- $ 4,654
Apr 1 $ 0.0₇125
+15.08%
$ -- $ 9,065
Mar 25 $ 0.0₈739
+0.00%
$ 10.9 million $ 5,300
Mar 18 $ 0.0₈437
-3.19%
$ -- $ 4,204
Mar 4 $ 0.0₈484
+0.00%
$ -- $ 5,744
Feb 26 $ 0.0₈709
+0.00%
$ -- $ 5,103
Feb 19 $ 0.0₈471
+0.00%
$ -- $ 10,648
Feb 13 $ 0.0₆103
-0.84%
$ -- $ 20,579
Jan 30 $ 0.0₆313
+0.24%
$ -- $ 20,373
Jan 23 $ 0.0₆248
-0.02%
$ -- $ 35,350
Jan 16 $ 0.0₆298
+16.43%
$ -- $ 252,445
Jan 9 $ 0.0₇905
-0.07%
$ -- $ 28,323
Dec 12 $ 0.0₆231
+0.23%
$ -- $ 24,017
Download