Germany Rabbit Token Historical Data

GERMANY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₈441
+0.00%
$ 3.43 million $ 4,184
Apr 29 $ 0.0₈629
+0.00%
$ -- $ 4,654
Apr 1 $ 0.0₇125
+15.08%
$ -- $ 9,065
Mar 25 $ 0.0₈739
+0.00%
$ 10.9 million $ 5,300
Mar 18 $ 0.0₈437
-3.19%
$ -- $ 4,204
Mar 4 $ 0.0₈484
+0.00%
$ -- $ 5,744
Feb 26 $ 0.0₈709
+0.00%
$ -- $ 5,103
Feb 19 $ 0.0₈471
+0.00%
$ -- $ 10,648
Feb 13 $ 0.0₆103
-0.84%
$ -- $ 20,579
Jan 30 $ 0.0₆313
+0.24%
$ -- $ 20,373
Jan 23 $ 0.0₆248
-0.02%
$ -- $ 35,350
Jan 16 $ 0.0₆298
+16.43%
$ -- $ 252,445
Jan 9 $ 0.0₇905
-0.07%
$ -- $ 28,323
Dec 12 $ 0.0₆231
+0.23%
$ -- $ 24,017
Download