Germany Rabbit Token Historical Data

GERMANY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₈146
-0.33%
$ 1.46 million $ 18
Dec 3, 2024 $ 0.0₈142
-1.37%
$ 1.42 million $ 72
Dec 2, 2024 $ 0.0₈144
-0.34%
$ 1.45 million $ 16
Dec 1, 2024 $ 0.0₈144
+1.55%
$ 1.44 million $ 15
Nov 30, 2024 $ 0.0₈134
-1.38%
$ 1.34 million $ 377
Nov 29, 2024 $ 0.0₈135
+0.00%
$ -- $ 43
Nov 28, 2024 $ 0.0₈135
-0.42%
$ 1.35 million $ 43
Nov 26, 2024 $ 0.0₈138
+0.00%
$ -- $ 228
Nov 25, 2024 $ 0.0₈138
-0.25%
$ 1.38 million $ 228
Nov 24, 2024 $ 0.0₈139
+6.48%
$ 1.39 million $ 157
Nov 23, 2024 $ 0.0₈133
+1.70%
$ 1.33 million $ 173
Nov 22, 2024 $ 0.0₈13
-1.30%
$ 1.31 million $ 232
Nov 21, 2024 $ 0.0₈131
+1.43%
$ 1.31 million $ 20
Nov 20, 2024 $ 0.0₈129
+0.00%
$ 1.29 million $ 157
Nov 18, 2024 $ 0.0₈127
+0.00%
$ -- $ 61
Nov 17, 2024 $ 0.0₈127
+0.48%
$ 1.27 million $ 61
Nov 16, 2024 $ 0.0₈127
+2.68%
$ 1.27 million $ 173
Nov 15, 2024 $ 0.0₈123
-1.05%
$ 1.23 million $ 84
Nov 14, 2024 $ 0.0₈125
-1.29%
$ 1.25 million $ 32
Nov 13, 2024 $ 0.0₈126
-5.70%
$ 1.26 million $ 258
Nov 12, 2024 $ 0.0₈134
-3.31%
$ 1.34 million $ 254
Nov 11, 2024 $ 0.0₈139
+0.00%
$ 1.39 million $ 177
Nov 10, 2024 $ 0.0₈139
-0.49%
$ -- $ 5
Nov 9, 2024 $ 0.0₈139
+0.08%
$ 1.39 million $ 6
Nov 8, 2024 $ 0.0₈139
-1.81%
$ 1.39 million $ 26
Nov 7, 2024 $ 0.0₈145
-0.09%
$ 1.45 million $ 122
Nov 4, 2024 $ 0.0₈153
+0.00%
$ -- $ 300
Nov 3, 2024 $ 0.0₈153
-0.46%
$ 1.53 million $ 300
Nov 2, 2024 $ 0.0₈154
+1.94%
$ 1.54 million $ 111
Nov 1, 2024 $ 0.0₈151
-0.85%
$ 1.51 million $ 186
Oct 31, 2024 $ 0.0₈149
-13.07%
$ 1.49 million $ 981
Oct 30, 2024 $ 0.0₈172
-2.95%
$ 1.72 million $ 155
Oct 29, 2024 $ 0.0₈177
-0.28%
$ 1.77 million $ 430
Oct 28, 2024 $ 0.0₈177
+2.62%
$ 1.77 million $ 19
Oct 27, 2024 $ 0.0₈178
+3.17%
$ 1.78 million $ 217
Oct 26, 2024 $ 0.0₈173
+0.00%
$ -- $ 59
Oct 25, 2024 $ 0.0₈171
-3.48%
$ 1.71 million $ 351
Oct 24, 2024 $ 0.0₈181
+0.00%
$ -- $ 118
Oct 23, 2024 $ 0.0₈181
-3.00%
$ 1.81 million $ 118
Oct 22, 2024 $ 0.0₈186
-0.47%
$ 1.86 million $ 188
Oct 21, 2024 $ 0.0₈19
-0.53%
$ -- $ 140
Oct 20, 2024 $ 0.0₈191
+6.85%
$ 1.91 million $ 293
Oct 19, 2024 $ 0.0₈179
+4.31%
$ 1.79 million $ 1,126
Oct 18, 2024 $ 0.0₈172
+0.00%
$ 1.72 million $ 4
Oct 17, 2024 $ 0.0₈171
+7.39%
$ -- $ 101
Oct 16, 2024 $ 0.0₈171
+7.57%
$ 1.71 million $ 1,566
Oct 15, 2024 $ 0.0₈159
+6.68%
$ 1.59 million $ 407
Oct 14, 2024 $ 0.0₈15
+6.69%
$ 1.5 million $ 4,179
Oct 13, 2024 $ 0.0₈141
+0.00%
$ 1.41 million $ 417
Oct 12, 2024 $ 0.0₈147
-0.87%
$ 1.47 million $ 475