Germany Rabbit Token Historical Data

GERMANY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0₈109
-0.03%
$ 1.09 million $ 133
Jun 17, 3 PM $ 0.0₈109
-1.18%
$ 1.09 million $ 130
Jun 17, 2 PM $ 0.0₈11
+0.00%
$ 1.1 million $ 68
Jun 17, 9 AM $ 0.0₈11
+0.00%
$ 1.1 million $ 172
Jun 17, 8 AM $ 0.0₈11
+0.00%
$ 1.1 million $ 172
Jun 17, 7 AM $ 0.0₈11
-0.12%
$ 1.1 million $ 172
Jun 17, 6 AM $ 0.0₈11
+0.20%
$ 1.1 million $ 157
Jun 16, 2 PM $ 0.0₈111
+0.00%
$ 1.11 million $ 96
Jun 16, 1 PM $ 0.0₈111
+0.00%
$ 1.11 million $ 84
Jun 16, 12 PM $ 0.0₈111
+0.38%
$ 1.11 million $ 84
Jun 15, 12 PM $ 0.0₈113
+0.00%
$ 1.13 million $ 343
Jun 15, 9 AM $ 0.0₈113
+0.00%
$ 1.13 million $ 387
Jun 15, 4 AM $ 0.0₈113
-3.16%
$ 1.13 million $ 389
Jun 14, 11 PM $ 0.0₈113
+0.00%
$ 1.13 million $ 352
Jun 14, 6 PM $ 0.0₈113
+0.00%
$ 1.13 million $ 319
Jun 14, 4 PM $ 0.0₈111
+0.00%
$ 1.11 million $ 269
Jun 14, 3 PM $ 0.0₈111
+1.00%
$ 1.11 million $ 269
Jun 14, 9 AM $ 0.0₈108
+2.37%
$ 1.08 million $ 416
Jun 14, 6 AM $ 0.0₈105
+0.00%
$ 1.05 million $ 284
Jun 14, 1 AM $ 0.0₈105
+0.00%
$ 1.05 million $ 291
Jun 13, 7 PM $ 0.0₈108
+2.37%
$ 1.08 million $ 269
Jun 13, 1 PM $ 0.0₈105
+0.00%
$ 1.05 million $ 367
Jun 13, 12 PM $ 0.0₈105
+0.00%
$ 1.05 million $ 366
Jun 13, 11 AM $ 0.0₈105
-1.89%
$ 1.05 million $ 366
Jun 13, 10 AM $ 0.0₈107
+0.00%
$ 1.07 million $ 282
Jun 12, 5 PM $ 0.0₈111
+0.00%
$ 1.11 million $ 248
Jun 12, 2 AM $ 0.0₈108
+0.00%
$ 1.08 million $ 206
Jun 12, 12 AM $ 0.0₈108
+0.02%
$ 1.08 million $ 207
Jun 11, 10 PM $ 0.0₈11
+0.00%
$ 1.1 million $ 116
Jun 11, 9 PM $ 0.0₈11
+0.00%
$ 1.1 million $ 116
Jun 11, 11 AM $ 0.0₈109
+0.24%
$ 1.09 million $ 83
Jun 11, 10 AM $ 0.0₈109
+0.00%
$ 1.09 million $ 83
Jun 11, 9 AM $ 0.0₈109
+0.00%
$ 1.09 million $ 84
Jun 10, 4 PM $ 0.0₈111
+0.00%
$ 1.11 million $ 60
Jun 10, 9 AM $ 0.0₈111
+0.00%
$ 1.11 million $ 59
Jun 9, 11 PM $ 0.0₈112
+0.00%
$ 1.12 million $ 144
Jun 8, 6 PM $ 0.0₈115
+0.40%
$ 1.15 million $ 144
Jun 8, 3 PM $ 0.0₈114
+0.00%
$ 1.14 million $ 139
Jun 8, 2 PM $ 0.0₈113
+0.00%
$ 1.13 million $ 54
Jun 7, 8 PM $ 0.0₈112
-0.49%
$ 1.12 million $ 119
Jun 7, 9 AM $ 0.0₈112
+0.03%
$ 1.12 million $ 103
Jun 7, 2 AM $ 0.0₈111
+0.00%
$ 1.11 million $ 87
Jun 7, 1 AM $ 0.0₈111
+0.00%
$ 1.11 million $ 87
Jun 6, 9 PM $ 0.0₈112
+0.56%
$ 1.12 million $ 85
Jun 6, 8 PM $ 0.0₈111
+0.00%
$ 1.11 million $ 84
Jun 6, 4 PM $ 0.0₈11
+0.00%
$ 1.1 million $ 74
Jun 5, 5 PM $ 0.0₈109
-1.28%
$ 1.09 million $ 510
Jun 5, 12 PM $ 0.0₈113
+0.00%
$ 1.13 million $ 355
Jun 5, 8 AM $ 0.0₈116
+0.00%
$ 1.16 million $ 355
Jun 5, 6 AM $ 0.0₈114
+0.18%
$ 1.13 million $ 232