Germany Rabbit Token Historical Data

GERMANY Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 289
May 5, 9 PM $ 0.0₈205
-1.44%
$ 2.05 million $ 292
May 5, 6 PM $ 0.0₈214
+0.00%
$ 2.14 million $ 25
May 5, 10 AM $ 0.0₈219
+0.00%
$ 2.19 million $ 507
May 5, 8 AM $ 0.0₈221
+0.00%
$ 2.21 million $ 946
May 5, 7 AM $ 0.0₈221
+0.00%
$ 2.21 million $ 938
May 5, 6 AM $ 0.0₈219
-0.93%
$ 2.19 million $ 914
May 5, 5 AM $ 0.0₈206
+0.00%
$ 2.06 million $ 913
May 5, 4 AM $ 0.0₈206
+0.00%
$ 2.06 million $ 972
May 5, 3 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 992
May 4, 10 PM $ 0.0₈222
+0.00%
$ 2.22 million $ 1,408
May 4, 9 PM $ 0.0₈222
+0.00%
$ 2.22 million $ 1,434
May 4, 7 PM $ 0.0₈226
+1.14%
$ 2.26 million $ 1,417
May 4, 6 PM $ 0.0₈225
+10.63%
$ 2.25 million $ 1,291
May 4, 5 PM $ 0.0₈204
-4.34%
$ 2.04 million $ 1,289
May 4, 3 PM $ 0.0₈216
+0.00%
$ 2.16 million $ 1,162
May 4, 2 PM $ 0.0₈209
-4.64%
$ 2.09 million $ 1,164
May 4, 9 AM $ 0.0₈215
-12.94%
$ 2.15 million $ 925
May 4, 8 AM $ 0.0₈247
+4.42%
$ 2.47 million $ 1,056
May 4, 7 AM $ 0.0₈236
-6.43%
$ 2.36 million $ 581
May 4, 6 AM $ 0.0₈243
-8.69%
$ 2.43 million $ 593
May 4, 5 AM $ 0.0₈266
-0.44%
$ 2.66 million $ 595
May 4, 4 AM $ 0.0₈26
+0.04%
$ 2.6 million $ 642
May 4, 3 AM $ 0.0₈24
+0.00%
$ 2.4 million $ 574
May 4, 2 AM $ 0.0₈239
-7.76%
$ 2.39 million $ 629
May 4, 1 AM $ 0.0₈259
+7.46%
$ 2.59 million $ 568
May 3, 11 PM $ 0.0₈258
-3.49%
$ 2.58 million $ 427
May 3, 10 PM $ 0.0₈267
+0.01%
$ 2.67 million $ 427
May 3, 4 PM $ 0.0₈259
+0.00%
$ 2.59 million $ 279
May 3, 4 AM $ 0.0₈249
+0.00%
$ 2.49 million $ 152
May 3, 12 AM $ 0.0₈248
-3.07%
$ 2.48 million $ 129
May 2, 5 PM $ 0.0₈262
+0.00%
$ 2.62 million $ 19
May 2, 1 PM $ 0.0₈268
+0.00%
$ 2.68 million $ 32
May 2, 12 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 80
May 1, 11 PM $ 0.0₈279
+0.00%
$ 2.79 million $ 80
May 1, 8 PM $ 0.0₈277
+0.00%
$ 2.77 million $ 80
May 1, 3 PM $ 0.0₈28
+0.00%
$ 2.8 million $ 102
May 1, 3 AM $ 0.0₈269
-3.65%
$ 2.69 million $ 1,167
Apr 30, 5 PM $ 0.0₈334
-1.66%
$ 3.34 million $ 1,703
Apr 30, 4 PM $ 0.0₈329
+0.00%
$ 3.29 million $ 1,739
Apr 30, 7 AM $ 0.0₈259
+0.00%
$ 2.59 million $ 2,888
Apr 30, 6 AM $ 0.0₈258
+0.06%
$ 2.58 million $ 2,868
Apr 30, 5 AM $ 0.0₈258
-9.40%
$ 2.58 million $ 2,669
Apr 30, 2 AM $ 0.0₈286
+0.00%
$ 2.86 million $ 1,958
Apr 29, 8 PM $ 0.0₈293
+0.00%
$ 2.93 million $ 2,213
Apr 29, 7 PM $ 0.0₈292
+0.08%
$ 2.92 million $ 2,214
Apr 29, 6 PM $ 0.0₈291
+0.00%
$ 2.91 million $ 2,185
Apr 29, 5 PM $ 0.0₈29
-0.54%
$ 2.9 million $ 2,185
Apr 29, 4 PM $ 0.0₈291
+0.00%
$ 2.91 million $ 2,280
Apr 29, 3 PM $ 0.0₈292
+3.05%
$ 2.92 million $ 2,925