Germany Rabbit Token Historical Data

GERMANY Page 3
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0₈662
+0.00%
$ 6.62 million $ 174
10:44 PM $ 0.0₈661
+0.00%
$ 6.61 million $ 174
10:33 PM $ 0.0₈66
+2.64%
$ 6.6 million $ 130
7:35 PM $ 0.0₈639
+0.00%
$ 6.4 million $ 181
7:33 PM $ 0.0₈64
+0.00%
$ 6.4 million $ 182
7:30 PM $ 0.0₈645
+0.00%
$ 6.4 million $ 182
7:29 PM $ 0.0₈645
-1.76%
$ 6.45 million $ 184
7:28 PM $ 0.0₈663
+0.00%
$ 6.45 million $ 184
6:58 PM $ 0.0₈663
-1.96%
$ 6.63 million $ 185
6:57 PM $ 0.0₈683
-0.99%
$ 6.63 million $ 185
6:50 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 186
6:49 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 185
6:48 PM $ 0.0₈69
-0.26%
$ 6.9 million $ 185
6:47 PM $ 0.0₈693
+0.00%
$ 6.9 million $ 185
6:46 PM $ 0.0₈696
-0.73%
$ 6.9 million $ 187
6:45 PM $ 0.0₈717
+0.00%
$ 6.9 million $ 187
6:44 PM $ 0.0₈717
-0.61%
$ 7.17 million $ 189
6:43 PM $ 0.0₈722
-2.94%
$ 7.17 million $ 189
6:42 PM $ 0.0₈743
-0.33%
$ 7.17 million $ 189
6:41 PM $ 0.0₈745
-1.05%
$ 7.17 million $ 191
6:32 PM $ 0.0₈755
+0.00%
$ 7.55 million $ 191
6:29 PM $ 0.0₈756
+0.00%
$ 7.56 million $ 193
6:28 PM $ 0.0₈755
-2.59%
$ 7.56 million $ 193
6:26 PM $ 0.0₈779
+0.00%
$ 7.56 million $ 193
6:21 PM $ 0.0₈781
+0.00%
$ 7.81 million $ 193
6:20 PM $ 0.0₈777
+0.00%
$ 7.81 million $ 193
6:09 PM $ 0.0₈777
+0.00%
$ 7.77 million $ 193
6:07 PM $ 0.0₈777
-0.63%
$ 7.77 million $ 193
6:06 PM $ 0.0₈783
-0.59%
$ 7.77 million $ 193
6:04 PM $ 0.0₈789
-0.57%
$ 7.89 million $ 192
6:03 PM $ 0.0₈792
+0.06%
$ 7.89 million $ 193
6:02 PM $ 0.0₈795
-1.65%
$ 7.89 million $ 193
6:01 PM $ 0.0₈809
-0.71%
$ 7.89 million $ 192
5:52 PM $ 0.0₈814
+0.00%
$ 8.14 million $ 191
5:44 PM $ 0.0₈813
-0.25%
$ 8.13 million $ 191
5:43 PM $ 0.0₈806
+0.00%
$ 8.13 million $ 191
5:42 PM $ 0.0₈806
+1.13%
$ 8.13 million $ 192
5:32 PM $ 0.0₈796
+0.00%
$ 7.96 million $ 192
5:31 PM $ 0.0₈792
+0.00%
$ 7.96 million $ 192
5:29 PM $ 0.0₈791
+0.00%
$ 7.91 million $ 193
5:25 PM $ 0.0₈791
+0.00%
$ 7.91 million $ 193
5:20 PM $ 0.0₈79
+0.00%
$ 7.9 million $ 193
5:06 PM $ 0.0₈79
+0.81%
$ 7.9 million $ 191
5:05 PM $ 0.0₈785
+2.13%
$ 7.9 million $ 191
5:04 PM $ 0.0₈766
+0.00%
$ 7.66 million $ 192
5:03 PM $ 0.0₈761
-0.31%
$ 7.66 million $ 192
5:02 PM $ 0.0₈757
+0.00%
$ 7.66 million $ 190
4:46 PM $ 0.0₈758
+0.73%
$ 7.58 million $ 188
4:45 PM $ 0.0₈752
+1.41%
$ 7.58 million $ 188
4:44 PM $ 0.0₈741
+0.00%
$ 7.41 million $ 182