Germany Rabbit Token Historical Data

GERMANY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₈148
-0.97%
$ 1.48 million $ 464
Jun 17, 2024 $ 0.0₈343
+0.00%
$ -- $ 2,057
Jun 16, 2024 $ 0.0₈343
+0.00%
$ 3.43 million $ 2,057
Jun 15, 2024 $ 0.0₈441
+0.00%
$ -- $ 2,092
Jun 14, 2024 $ 0.0₈441
+0.00%
$ 4.41 million $ 2,092
May 1, 2024 $ 0.0₈629
+0.00%
$ -- $ 2,327
Apr 30, 2024 $ 0.0₈629
+0.00%
$ 6.29 million $ 2,327
Apr 4, 2024 $ 0.0₇125
+0.00%
$ -- $ 2,232
Apr 3, 2024 $ 0.0₇125
-9.69%
$ 12.54 million $ 4,680
Apr 1, 2024 $ 0.0₇109
+0.00%
$ -- $ 2,154
Mar 31, 2024 $ 0.0₇109
-5.86%
$ 10.9 million $ 4,797
Mar 29, 2024 $ 0.0₈739
+0.00%
$ -- $ 2,650
Mar 28, 2024 $ 0.0₈739
+0.00%
$ 7.39 million $ 2,650
Mar 24, 2024 $ 0.0₈437
+0.00%
$ -- $ 2,026
Mar 23, 2024 $ 0.0₈437
-3.19%
$ 4.37 million $ 2,026
Mar 22, 2024 $ 0.0₈452
+0.00%
$ 4.52 million $ 2,178
Mar 5, 2024 $ 0.0₈484
+0.00%
$ -- $ 2,872
Mar 4, 2024 $ 0.0₈484
+0.00%
$ 4.84 million $ 2,872
Mar 1, 2024 $ 0.0₈709
+0.00%
$ 7.09 million $ 2,552
Feb 29, 2024 $ 0.0₈709
+0.00%
$ 7.09 million $ 2,552
Feb 25, 2024 $ 0.0₈471
+0.00%
$ -- $ 5,324
Feb 24, 2024 $ 0.0₈471
+0.00%
$ 4.71 million $ 5,324
Feb 14, 2023 $ 0.0₆103
-0.63%
$ -- $ 10,261
Feb 13, 2023 $ 0.0₆104
-0.26%
$ -- $ 10,318
Feb 3, 2023 $ 0.0₆313
-0.31%
$ -- $ 10,169
Feb 2, 2023 $ 0.0₆313
+0.51%
$ -- $ 10,204
Jan 26, 2023 $ 0.0₆248
+0.23%
$ -- $ 17,710
Jan 25, 2023 $ 0.0₆248
-0.31%
$ -- $ 17,640
Jan 22, 2023 $ 0.0₆298
+0.22%
$ -- $ 22,137
Jan 21, 2023 $ 0.0₆436
-37.59%
$ -- $ 92,027
Jan 20, 2023 $ 0.0₆698
+6.62%
$ -- $ 78,231
Jan 19, 2023 $ 0.0₆654
+142.95%
$ -- $ 35,668
Jan 18, 2023 $ 0.0₆269
+5.17%
$ -- $ 24,383
Jan 12, 2023 $ 0.0₇905
+0.51%
$ -- $ 14,201
Jan 11, 2023 $ 0.0₇9
-0.62%
$ -- $ 14,123
Dec 15, 2022 $ 0.0₆231
-0.01%
$ -- $ 12,011
Dec 14, 2022 $ 0.0₆23
+0.22%
$ -- $ 12,006
Download