Germany Rabbit Token Historical Data

GERMANY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₈112
+0.00%
$ 1.12 million $ 156
Jun 4, 4 PM $ 0.0₈112
+0.00%
$ 1.12 million $ 156
Jun 4, 3 PM $ 0.0₈112
-1.25%
$ 1.12 million $ 102
Jun 4, 10 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 1
Jun 4, 1 AM $ 0.0₈116
+0.00%
$ 1.16 million $ 361
Jun 3, 5 PM $ 0.0₈12
+0.00%
$ 1.2 million $ 356
Jun 3, 2 PM $ 0.0₈118
-3.51%
$ 1.18 million $ 370
Jun 3, 7 AM $ 0.0₈121
+0.00%
$ 1.21 million $ 152
Jun 3, 6 AM $ 0.0₈122
+0.70%
$ 1.22 million $ 152
Jun 3, 4 AM $ 0.0₈124
+0.00%
$ 1.24 million $ 151
Jun 2, 7 PM $ 0.0₈124
+2.00%
$ 1.24 million $ 184
Jun 2, 6 PM $ 0.0₈123
+0.00%
$ 1.23 million $ 375
Jun 2, 5 PM $ 0.0₈123
+0.04%
$ 1.23 million $ 375
Jun 2, 4 PM $ 0.0₈123
-0.01%
$ 1.23 million $ 386
Jun 2, 3 PM $ 0.0₈123
+0.01%
$ 1.23 million $ 385
Jun 2, 7 AM $ 0.0₈118
+0.00%
$ 1.18 million $ 1,651
Jun 2, 12 AM $ 0.0₈119
-1.87%
$ 1.19 million $ 1,602
Jun 1, 10 PM $ 0.0₈12
+0.00%
$ 1.2 million $ 1,576
Jun 1, 9 PM $ 0.0₈12
+0.00%
$ 1.2 million $ 1,609
Jun 1, 7 PM $ 0.0₈12
+1.61%
$ 1.2 million $ 1,590
Jun 1, 6 PM $ 0.0₈118
+1.02%
$ 1.18 million $ 1,454
Jun 1, 5 PM $ 0.0₈116
+0.00%
$ 1.16 million $ 1,367
Jun 1, 3 PM $ 0.0₈115
+0.00%
$ 1.15 million $ 1,348
Jun 1, 2 PM $ 0.0₈118
+1.23%
$ 1.18 million $ 1,217
Jun 1, 1 PM $ 0.0₈115
-16.86%
$ 1.15 million $ 1,077
Jun 1, 10 AM $ 0.0₈139
-0.60%
$ 1.39 million $ 112
Jun 1, 1 AM $ 0.0₈141
+0.00%
$ 1.41 million $ 151
Jun 1, 12 AM $ 0.0₈141
+0.00%
$ 1.41 million $ 166
May 31, 9 PM $ 0.0₈142
+0.00%
$ 1.42 million $ 166
May 31, 8 PM $ 0.0₈141
+0.00%
$ 1.41 million $ 159
May 31, 11 AM $ 0.0₈141
+0.00%
$ 1.41 million $ 122
May 31, 9 AM $ 0.0₈141
+0.00%
$ 1.41 million $ 122
May 31, 8 AM $ 0.0₈14
+0.18%
$ 1.4 million $ 121
May 31, 6 AM $ 0.0₈141
+0.00%
$ 1.41 million $ 101
May 31, 5 AM $ 0.0₈139
+0.00%
$ 1.39 million $ 101
May 31, 4 AM $ 0.0₈139
+0.10%
$ 1.39 million $ 183
May 31, 3 AM $ 0.0₈139
+0.12%
$ 1.39 million $ 268
May 31, 2 AM $ 0.0₈139
-0.11%
$ 1.39 million $ 260
May 30, 9 PM $ 0.0₈141
+0.00%
$ 1.41 million $ 207
May 30, 8 PM $ 0.0₈141
+0.00%
$ 1.41 million $ 206
May 30, 7 PM $ 0.0₈141
+0.03%
$ 1.41 million $ 206
May 30, 6 PM $ 0.0₈141
+0.19%
$ 1.41 million $ 196
May 30, 5 PM $ 0.0₈141
+0.24%
$ 1.41 million $ 196
May 30, 4 PM $ 0.0₈14
+0.00%
$ 1.4 million $ 199
May 30, 12 PM $ 0.0₈144
-0.62%
$ 1.44 million $ 328
May 30, 11 AM $ 0.0₈147
+0.00%
$ 1.47 million $ 328
May 30, 10 AM $ 0.0₈146
+0.00%
$ 1.46 million $ 328
May 30, 9 AM $ 0.0₈141
+0.02%
$ 1.41 million $ 328
May 30, 7 AM $ 0.0₈141
-0.16%
$ 1.41 million $ 328
May 30, 6 AM $ 0.0₈141
+0.00%
$ 1.41 million $ 332