Germany Rabbit Token Historical Data

GERMANY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₈283
-0.12%
$ 2.83 million $ 2,635
Apr 29, 1 PM $ 0.0₈284
+10.67%
$ 2.84 million $ 2,633
Apr 29, 12 PM $ 0.0₈257
+2.04%
$ 2.57 million $ 1,614
Apr 29, 11 AM $ 0.0₈251
-0.11%
$ 2.51 million $ 658
Apr 29, 10 AM $ 0.0₈232
+0.11%
$ 2.32 million $ 735
Apr 29, 9 AM $ 0.0₈231
-0.17%
$ 2.31 million $ 735
Apr 29, 8 AM $ 0.0₈231
+0.08%
$ 2.31 million $ 758
Apr 29, 7 AM $ 0.0₈231
+0.00%
$ 2.31 million $ 758
Apr 29, 5 AM $ 0.0₈232
+0.00%
$ 2.32 million $ 774
Apr 29, 12 AM $ 0.0₈232
+0.00%
$ 2.32 million $ 865
Apr 28, 7 PM $ 0.0₈232
+0.00%
$ 2.32 million $ 875
Apr 28, 6 PM $ 0.0₈232
+0.20%
$ 2.32 million $ 874
Apr 28, 5 PM $ 0.0₈232
-0.85%
$ 2.32 million $ 862
Apr 28, 4 PM $ 0.0₈234
+0.00%
$ 2.34 million $ 858
Apr 28, 3 PM $ 0.0₈234
-6.62%
$ 2.34 million $ 858
Apr 28, 2 PM $ 0.0₈251
+0.00%
$ 2.51 million $ 358
Apr 28, 11 AM $ 0.0₈252
+0.07%
$ 2.52 million $ 355
Apr 28, 5 AM $ 0.0₈253
+0.03%
$ 2.53 million $ 396
Apr 28, 4 AM $ 0.0₈253
-0.55%
$ 2.53 million $ 395
Apr 28, 1 AM $ 0.0₈255
+0.45%
$ 2.55 million $ 356
Apr 27, 8 PM $ 0.0₈254
-2.91%
$ 2.54 million $ 321
Apr 27, 5 PM $ 0.0₈254
+0.00%
$ 2.54 million $ 326
Apr 27, 11 AM $ 0.0₈259
+0.00%
$ 2.59 million $ 2,439
Apr 27, 8 AM $ 0.0₈259
-1.37%
$ 2.59 million $ 3,548
Apr 27, 7 AM $ 0.0₈262
+0.04%
$ 2.62 million $ 3,631
Apr 27, 3 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 5,603
Apr 27, 12 AM $ 0.0₈262
+0.00%
$ 2.62 million $ 6,614
Apr 26, 9 PM $ 0.0₈261
+0.00%
$ 2.61 million $ 7,223
Apr 26, 8 PM $ 0.0₈261
-3.04%
$ 2.61 million $ 7,062
Apr 26, 5 PM $ 0.0₈255
+0.00%
$ 2.55 million $ 6,905
Apr 26, 4 PM $ 0.0₈256
-3.74%
$ 2.56 million $ 6,916
Apr 26, 3 PM $ 0.0₈265
-0.26%
$ 2.65 million $ 6,869
Apr 26, 2 PM $ 0.0₈272
-7.76%
$ 2.72 million $ 6,728
Apr 26, 12 PM $ 0.0₈297
-0.02%
$ 2.97 million $ 7,466
Apr 26, 11 AM $ 0.0₈297
+7.73%
$ 2.97 million $ 7,459
Apr 26, 10 AM $ 0.0₈276
-5.43%
$ 2.76 million $ 6,060
Apr 26, 8 AM $ 0.0₈314
+0.12%
$ 3.14 million $ 5,684
Apr 26, 7 AM $ 0.0₈312
+1.61%
$ 3.12 million $ 5,604
Apr 26, 6 AM $ 0.0₈307
-13.22%
$ 3.07 million $ 5,409
Apr 26, 5 AM $ 0.0₈354
-5.64%
$ 3.54 million $ 4,644
Apr 26, 4 AM $ 0.0₈375
-3.48%
$ 3.75 million $ 4,135
Apr 26, 3 AM $ 0.0₈389
+8.77%
$ 3.89 million $ 3,942
Apr 26, 2 AM $ 0.0₈357
+5.64%
$ 3.57 million $ 2,697
Apr 26, 1 AM $ 0.0₈338
-0.07%
$ 3.38 million $ 2,189
Apr 25, 11 PM $ 0.0₈334
-0.10%
$ 3.34 million $ 2,378
Apr 25, 10 PM $ 0.0₈334
+7.25%
$ 3.34 million $ 2,269
Apr 25, 9 PM $ 0.0₈311
-0.03%
$ 3.11 million $ 1,484
Apr 25, 6 PM $ 0.0₈311
+0.00%
$ 3.11 million $ 1,484
Apr 25, 5 PM $ 0.0₈311
-0.03%
$ 3.11 million $ 1,543
Apr 25, 3 PM $ 0.0₈309
+0.97%
$ 3.09 million $ 1,540