Germany Rabbit Token Historical Data

GERMANY Page 4
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0₈741
+0.00%
$ 7.41 million $ 182
4:32 PM $ 0.0₈74
+0.00%
$ 7.4 million $ 182
4:29 PM $ 0.0₈74
+0.00%
$ 7.4 million $ 182
4:27 PM $ 0.0₈738
-0.35%
$ 7.4 million $ 180
4:26 PM $ 0.0₈738
+0.00%
$ 7.4 million $ 180
4:24 PM $ 0.0₈736
+4.47%
$ 7.36 million $ 170
4:23 PM $ 0.0₈7
+4.36%
$ 7.36 million $ 119
4:22 PM $ 0.0₈674
+8.13%
$ 7.36 million $ 119
4:21 PM $ 0.0₈627
+3.72%
$ 7.36 million $ 110
4:20 PM $ 0.0₈6
+1.73%
$ 7.36 million $ 138
4:13 PM $ 0.0₈59
+0.00%
$ 5.9 million $ 138
3:53 PM $ 0.0₈588
+0.00%
$ 5.88 million $ 138
3:45 PM $ 0.0₈59
+0.00%
$ 5.84 million $ 135
3:44 PM $ 0.0₈584
+0.46%
$ 5.84 million $ 135
3:42 PM $ 0.0₈581
+0.00%
$ 5.84 million $ 134
3:41 PM $ 0.0₈581
+1.24%
$ 5.84 million $ 127
3:40 PM $ 0.0₈57
+2.22%
$ 5.84 million $ 127
3:38 PM $ 0.0₈555
+0.00%
$ 5.55 million $ 127
3:37 PM $ 0.0₈553
+0.00%
$ 5.55 million $ 126
3:36 PM $ 0.0₈551
+0.00%
$ 5.55 million $ 126
3:27 PM $ 0.0₈553
+0.00%
$ 5.53 million $ 126
3:25 PM $ 0.0₈553
+0.00%
$ 5.53 million $ 126
3:24 PM $ 0.0₈551
+0.00%
$ 5.51 million $ 126
3:23 PM $ 0.0₈55
+0.00%
$ 5.51 million $ 126
3:22 PM $ 0.0₈551
+2.21%
$ 5.51 million $ 124
3:21 PM $ 0.0₈534
+0.00%
$ 5.51 million $ 124
3:19 PM $ 0.0₈532
+0.00%
$ 5.32 million $ 123
3:14 PM $ 0.0₈531
+0.00%
$ 5.31 million $ 125
2:50 PM $ 0.0₈526
+0.00%
$ 5.27 million $ 98
2:39 PM $ 0.0₈527
+0.00%
$ 5.27 million $ 98
2:38 PM $ 0.0₈527
+0.37%
$ 5.27 million $ 98
2:37 PM $ 0.0₈523
+2.63%
$ 5.27 million $ 95
2:34 PM $ 0.0₈508
+0.23%
$ 5.08 million $ 120
2:33 PM $ 0.0₈508
+1.28%
$ 5.08 million $ 81
2:32 PM $ 0.0₈498
+1.60%
$ 5.08 million $ 81
2:29 PM $ 0.0₈49
+0.39%
$ 4.9 million $ 83
2:28 PM $ 0.0₈487
+8.38%
$ 4.9 million $ 83
2:04 PM $ 0.0₈449
+0.00%
$ 4.49 million $ 128
1:58 PM $ 0.0₈449
-0.02%
$ 4.49 million $ 131
1:57 PM $ 0.0₈446
+0.65%
$ 4.49 million $ 140
12:42 PM $ 0.0₈464
+0.00%
$ 4.64 million $ 141
12:35 PM $ 0.0₈464
+0.07%
$ 4.65 million $ 141
12:34 PM $ 0.0₈465
+0.00%
$ 4.65 million $ 141
12:17 PM $ 0.0₈465
+0.00%
$ 4.65 million $ 141
12:16 PM $ 0.0₈464
-1.36%
$ 4.65 million $ 141
12:10 PM $ 0.0₈471
+0.00%
$ 4.72 million $ 142
12:09 PM $ 0.0₈472
+0.00%
$ 4.72 million $ 142
12:05 PM $ 0.0₈472
-1.48%
$ 4.72 million $ 143
12:04 PM $ 0.0₈48
-0.34%
$ 4.8 million $ 136
12:03 PM $ 0.0₈481
+0.00%
$ 4.8 million $ 136