Germany Rabbit Token Historical Data

GERMANY Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 1, 2024	$ 0.0₈629	+0.00%	$ --	$ 2,327
Apr 30, 2024	$ 0.0₈629	+0.00%	$ 6.29 million	$ 2,327
Apr 4, 2024	$ 0.0₇125	+0.00%	$ --	$ 2,232
Apr 3, 2024	$ 0.0₇125	-9.69%	$ 12.54 million	$ 4,680
Apr 1, 2024	$ 0.0₇109	+0.00%	$ --	$ 2,154
Mar 31, 2024	$ 0.0₇109	-5.86%	$ 10.9 million	$ 4,797
Mar 29, 2024	$ 0.0₈739	+0.00%	$ --	$ 2,650
Mar 28, 2024	$ 0.0₈739	+0.00%	$ 7.39 million	$ 2,650
Mar 24, 2024	$ 0.0₈437	+0.00%	$ --	$ 2,026
Mar 23, 2024	$ 0.0₈437	-3.19%	$ 4.37 million	$ 2,026
Mar 22, 2024	$ 0.0₈452	+0.00%	$ 4.52 million	$ 2,178
Mar 5, 2024	$ 0.0₈484	+0.00%	$ --	$ 2,872
Mar 4, 2024	$ 0.0₈484	+0.00%	$ 4.84 million	$ 2,872
Mar 1, 2024	$ 0.0₈709	+0.00%	$ 7.09 million	$ 2,552
Feb 29, 2024	$ 0.0₈709	+0.00%	$ 7.09 million	$ 2,552
Feb 25, 2024	$ 0.0₈471	+0.00%	$ --	$ 5,324
Feb 24, 2024	$ 0.0₈471	+0.00%	$ 4.71 million	$ 5,324
Feb 14, 2023	$ 0.0₆103	-0.63%	$ --	$ 10,261
Feb 13, 2023	$ 0.0₆104	-0.26%	$ --	$ 10,318
Feb 3, 2023	$ 0.0₆313	-0.31%	$ --	$ 10,169
Feb 2, 2023	$ 0.0₆313	+0.51%	$ --	$ 10,204
Jan 26, 2023	$ 0.0₆248	+0.23%	$ --	$ 17,710
Jan 25, 2023	$ 0.0₆248	-0.31%	$ --	$ 17,640
Jan 22, 2023	$ 0.0₆298	+0.22%	$ --	$ 22,137
Jan 21, 2023	$ 0.0₆436	-37.59%	$ --	$ 92,027
Jan 20, 2023	$ 0.0₆698	+6.62%	$ --	$ 78,231
Jan 19, 2023	$ 0.0₆654	+142.95%	$ --	$ 35,668
Jan 18, 2023	$ 0.0₆269	+5.17%	$ --	$ 24,383
Jan 12, 2023	$ 0.0₇905	+0.51%	$ --	$ 14,201
Jan 11, 2023	$ 0.0₇9	-0.62%	$ --	$ 14,123
Dec 15, 2022	$ 0.0₆231	-0.01%	$ --	$ 12,011
Dec 14, 2022	$ 0.0₆23	+0.22%	$ --	$ 12,006

Download