Germany Rabbit Token Historical Data

GERMANY Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₈143
+1.32%
$ 1.43 million $ 345
May 30, 2 AM $ 0.0₈141
+0.10%
$ 1.41 million $ 270
May 30, 1 AM $ 0.0₈141
+0.00%
$ 1.41 million $ 260
May 29, 5 PM $ 0.0₈14
+0.00%
$ -- $ 245
May 29, 4 PM $ 0.0₈139
-0.07%
$ 1.39 million $ 210
May 29, 3 PM $ 0.0₈139
+0.06%
$ 1.39 million $ 209
May 29, 2 PM $ 0.0₈139
+0.00%
$ 1.39 million $ 209
May 29, 10 AM $ 0.0₈142
+0.00%
$ 1.42 million $ 172
May 29, 5 AM $ 0.0₈142
-2.82%
$ 1.42 million $ 509
May 28, 3 PM $ 0.0₈149
+0.00%
$ 1.49 million $ 519
May 28, 9 AM $ 0.0₈148
+0.00%
$ 1.48 million $ 584
May 28, 8 AM $ 0.0₈148
+0.00%
$ 1.48 million $ 459
May 28, 6 AM $ 0.0₈144
-2.21%
$ 1.44 million $ 465
May 28, 4 AM $ 0.0₈152
-0.07%
$ 1.52 million $ 256
May 28, 3 AM $ 0.0₈152
+0.00%
$ 1.52 million $ 587
May 28, 12 AM $ 0.0₈15
+0.00%
$ 1.5 million $ 541
May 27, 10 PM $ 0.0₈152
+0.35%
$ 1.52 million $ 457
May 27, 6 PM $ 0.0₈152
+0.00%
$ 1.52 million $ 436
May 27, 12 PM $ 0.0₈152
-0.01%
$ 1.52 million $ 546
May 27, 10 AM $ 0.0₈151
+0.00%
$ 1.51 million $ 528
May 27, 9 AM $ 0.0₈151
+0.00%
$ 1.51 million $ 494
May 27, 4 AM $ 0.0₈148
+1.73%
$ 1.48 million $ 475
May 26, 8 AM $ 0.0₈146
+0.00%
$ -- $ 142
May 25, 7 AM $ 0.0₈147
+0.00%
$ 1.47 million $ 185
May 24, 2 PM $ 0.0₈146
+0.00%
$ 1.46 million $ 192
May 23, 5 PM $ 0.0₈15
+0.00%
$ 1.5 million $ 123
May 23, 1 PM $ 0.0₈149
-0.05%
$ 1.49 million $ 99
May 23, 8 AM $ 0.0₈149
-0.04%
$ 1.49 million $ 84
May 22, 8 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 391
May 22, 7 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 380
May 22, 11 AM $ 0.0₈153
-0.03%
$ 1.53 million $ 394
May 22, 2 AM $ 0.0₈151
+2.81%
$ 1.51 million $ 366
May 22, 1 AM $ 0.0₈146
+2.11%
$ 1.46 million $ 174
May 20, 4 PM $ 0.0₈141
-0.17%
$ 1.41 million $ 664
May 20, 1 PM $ 0.0₈136
+0.00%
$ 1.36 million $ 618
May 20, 12 PM $ 0.0₈14
+0.00%
$ 1.4 million $ 605
May 20, 8 AM $ 0.0₈137
+0.00%
$ 1.37 million $ 623
May 20, 5 AM $ 0.0₈135
-1.50%
$ 1.35 million $ 633
May 20, 2 AM $ 0.0₈145
+0.88%
$ 1.45 million $ 304
May 20, 12 AM $ 0.0₈143
-8.11%
$ 1.43 million $ 251
May 18, 2 AM $ 0.0₈161
+0.00%
$ 1.61 million $ 546
May 17, 8 PM $ 0.0₈167
-2.91%
$ 1.67 million $ 552
May 17, 7 PM $ 0.0₈172
+0.02%
$ 1.72 million $ 541
May 17, 6 PM $ 0.0₈172
-2.66%
$ 1.72 million $ 372
May 17, 1 PM $ 0.0₈177
+0.00%
$ 1.77 million $ 695
May 17, 12 PM $ 0.0₈157
+0.00%
$ 1.57 million $ 1,169
May 17, 11 AM $ 0.0₈177
+14.30%
$ 1.77 million $ 1,022
May 17, 10 AM $ 0.0₈185
+15.52%
$ 1.85 million $ 945
May 17, 1 AM $ 0.0₈178
+0.00%
$ 1.78 million $ 948
May 16, 5 PM $ 0.0₈162
+0.00%
$ 1.62 million $ 804