Germany Rabbit Token Historical Data

GERMANY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₈309
+0.97%
$ 3.09 million $ 1,540
Apr 25, 2 PM $ 0.0₈306
+1.10%
$ 3.06 million $ 1,423
Apr 25, 1 PM $ 0.0₈302
+0.42%
$ 3.02 million $ 1,362
Apr 25, 8 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 6,898
Apr 25, 4 AM $ 0.0₈278
+0.00%
$ 2.78 million $ 6,927
Apr 25, 3 AM $ 0.0₈28
+0.16%
$ 2.8 million $ 7,059
Apr 25, 2 AM $ 0.0₈28
+0.00%
$ 2.8 million $ 8,057
Apr 25, 12 AM $ 0.0₈281
+3.16%
$ 2.81 million $ 8,182
Apr 24, 7 PM $ 0.0₈272
+0.00%
$ 2.72 million $ 7,720
Apr 24, 6 PM $ 0.0₈272
-0.15%
$ 2.72 million $ 7,734
Apr 24, 5 PM $ 0.0₈272
+0.53%
$ 2.72 million $ 7,804
Apr 24, 4 PM $ 0.0₈271
+0.00%
$ 2.71 million $ 7,708
Apr 24, 3 PM $ 0.0₈269
+0.28%
$ 2.69 million $ 7,696
Apr 24, 2 PM $ 0.0₈268
-0.20%
$ 2.68 million $ 7,781
Apr 24, 1 PM $ 0.0₈269
+5.03%
$ 2.69 million $ 7,806
Apr 24, 12 PM $ 0.0₈256
-1.56%
$ 2.56 million $ 6,441
Apr 24, 11 AM $ 0.0₈26
-3.27%
$ 2.6 million $ 6,445
Apr 24, 10 AM $ 0.0₈269
+0.16%
$ 2.69 million $ 6,450
Apr 24, 9 AM $ 0.0₈268
-8.08%
$ 2.68 million $ 6,398
Apr 24, 8 AM $ 0.0₈291
-3.43%
$ 2.91 million $ 6,215
Apr 24, 7 AM $ 0.0₈304
+7.15%
$ 3.04 million $ 6,068
Apr 24, 6 AM $ 0.0₈283
+18.27%
$ 2.83 million $ 4,487
Apr 24, 5 AM $ 0.0₈24
+3.22%
$ 2.4 million $ 2,146
Apr 24, 4 AM $ 0.0₈233
-2.00%
$ 2.33 million $ 1,657
Apr 24, 3 AM $ 0.0₈237
+6.76%
$ 2.37 million $ 1,658
Apr 24, 2 AM $ 0.0₈22
+2.24%
$ 2.2 million $ 929
Apr 24, 1 AM $ 0.0₈215
+0.00%
$ 2.15 million $ 1,299
Apr 23, 6 PM $ 0.0₈21
+1.39%
$ 2.1 million $ 1,203
Apr 23, 4 PM $ 0.0₈207
+0.00%
$ 2.07 million $ 1,188
Apr 23, 2 PM $ 0.0₈206
-1.02%
$ 2.06 million $ 1,712
Apr 23, 12 PM $ 0.0₈208
+0.00%
$ 2.08 million $ 2,199
Apr 23, 11 AM $ 0.0₈208
+0.00%
$ 2.08 million $ 2,394
Apr 23, 6 AM $ 0.0₈207
-1.41%
$ 2.07 million $ 2,655
Apr 23, 5 AM $ 0.0₈209
+0.65%
$ 2.09 million $ 2,412
Apr 23, 4 AM $ 0.0₈207
-0.25%
$ 2.07 million $ 2,411
Apr 23, 3 AM $ 0.0₈208
+0.00%
$ 2.08 million $ 2,434
Apr 23, 2 AM $ 0.0₈207
-7.38%
$ 2.07 million $ 2,455
Apr 23, 1 AM $ 0.0₈224
+0.43%
$ 2.24 million $ 2,040
Apr 23, 12 AM $ 0.0₈225
+1.04%
$ 2.25 million $ 2,015
Apr 22, 10 PM $ 0.0₈214
+0.00%
$ 2.14 million $ 2,179
Apr 22, 7 PM $ 0.0₈221
+0.00%
$ 2.21 million $ 2,208
Apr 22, 6 PM $ 0.0₈221
+0.00%
$ 2.21 million $ 2,209
Apr 22, 5 PM $ 0.0₈221
+0.00%
$ 2.21 million $ 2,206
Apr 22, 4 PM $ 0.0₈221
+0.69%
$ 2.21 million $ 2,319
Apr 22, 3 PM $ 0.0₈22
+2.90%
$ 2.2 million $ 2,272
Apr 22, 2 PM $ 0.0₈208
+0.00%
$ 2.08 million $ 1,863
Apr 22, 1 PM $ 0.0₈21
+1.02%
$ 2.1 million $ 1,763
Apr 22, 12 PM $ 0.0₈208
+3.17%
$ 2.08 million $ 1,606
Apr 22, 11 AM $ 0.0₈2
+2.80%
$ 2 million $ 1,030
Apr 22, 10 AM $ 0.0₈192
+1.18%
$ 1.92 million $ 1,002