Germany Rabbit Token Historical Data

GERMANY Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₈162
+0.00%
$ 1.62 million $ 804
May 16, 3 PM $ 0.0₈166
-1.32%
$ 1.66 million $ 546
May 16, 1 PM $ 0.0₈159
-0.18%
$ 1.59 million $ 458
May 16, 12 PM $ 0.0₈158
-0.44%
$ 1.58 million $ 340
May 16, 11 AM $ 0.0₈163
+1.14%
$ 1.63 million $ 1
May 16, 8 AM $ 0.0₈162
+0.00%
$ 1.62 million $ 321
May 16, 3 AM $ 0.0₈165
+0.30%
$ 1.65 million $ 239
May 16, 1 AM $ 0.0₈164
+4.19%
$ 1.64 million $ 247
May 15, 12 PM $ 0.0₈168
+0.00%
$ 1.68 million $ 523
May 15, 11 AM $ 0.0₈168
+4.77%
$ 1.68 million $ 523
May 15, 10 AM $ 0.0₈16
-0.26%
$ 1.6 million $ 516
May 15, 9 AM $ 0.0₈166
+3.28%
$ 1.66 million $ 516
May 15, 8 AM $ 0.0₈168
-0.99%
$ 1.68 million $ 2
May 15, 1 AM $ 0.0₈17
+0.02%
$ 1.7 million $ 356
May 15, 12 AM $ 0.0₈187
+8.31%
$ 1.87 million $ 355
May 14, 11 PM $ 0.0₈173
+0.00%
$ 1.73 million $ 331
May 14, 10 PM $ 0.0₈173
+0.01%
$ 1.73 million $ 331
May 14, 9 PM $ 0.0₈176
+5.62%
$ 1.76 million $ 220
May 14, 6 PM $ 0.0₈175
-4.93%
$ 1.75 million $ 219
May 14, 5 PM $ 0.0₈184
+0.00%
$ 1.84 million $ 205
May 14, 3 PM $ 0.0₈173
-5.73%
$ 1.73 million $ 217
May 14, 2 PM $ 0.0₈168
+0.01%
$ 1.68 million $ 164
May 14, 1 PM $ 0.0₈157
-4.55%
$ 1.57 million $ 171
May 13, 11 AM $ 0.0₈149
+0.00%
$ 1.49 million $ 260
May 13, 10 AM $ 0.0₈175
+0.00%
$ 1.75 million $ 240
May 13, 7 AM $ 0.0₈162
-1.63%
$ 1.62 million $ 255
May 12, 1 PM $ 0.0₈186
+0.00%
$ 1.86 million $ 362
May 12, 12 PM $ 0.0₈186
+0.00%
$ 1.86 million $ 278
May 12, 6 AM $ 0.0₈151
+0.01%
$ 1.51 million $ 186
May 12, 5 AM $ 0.0₈154
-0.01%
$ 1.54 million $ 87
May 12, 12 AM $ 0.0₈167
+0.00%
$ 1.67 million $ 144
May 11, 10 PM $ 0.0₈167
+0.00%
$ 1.67 million $ 141
May 11, 4 PM $ 0.0₈171
+0.00%
$ 1.71 million $ 223
May 11, 6 AM $ 0.0₈177
+0.00%
$ 1.77 million $ 348
May 11, 5 AM $ 0.0₈177
+0.00%
$ 1.77 million $ 348
May 11, 4 AM $ 0.0₈177
+6.83%
$ 1.77 million $ 297
May 11, 1 AM $ 0.0₈162
+0.00%
$ 1.62 million $ 253
May 11, 12 AM $ 0.0₈162
-0.01%
$ 1.62 million $ 300
May 10, 7 PM $ 0.0₈194
+7.23%
$ 1.94 million $ 293
May 10, 5 PM $ 0.0₈189
+0.00%
$ 1.89 million $ 161
May 10, 4 PM $ 0.0₈19
+22.67%
$ 1.9 million $ 161
May 10, 2 PM $ 0.0₈153
+0.00%
$ 1.53 million $ 335
May 10, 11 AM $ 0.0₈17
+0.00%
$ 1.7 million $ 298
May 10, 10 AM $ 0.0₈17
+0.00%
$ 1.7 million $ 350
May 10, 8 AM $ 0.0₈2
+15.07%
$ 2 million $ 326
May 10, 4 AM $ 0.0₈188
+0.00%
$ 1.88 million $ 189
May 9, 4 PM $ 0.0₈177
+0.00%
$ 1.77 million $ 206
May 9, 3 PM $ 0.0₈176
+2.74%
$ 1.76 million $ 184
May 9, 2 PM $ 0.0₈17
-1.81%
$ 1.7 million $ 56
May 9, 10 AM $ 0.0₈171
+0.00%
$ 1.71 million $ 44