Germany Rabbit Token Historical Data

GERMANY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0₈189
+0.40%
$ 1.89 million $ 1,012
Apr 22, 7 AM $ 0.0₈188
-0.20%
$ 1.88 million $ 1,009
Apr 22, 6 AM $ 0.0₈188
+0.26%
$ 1.88 million $ 999
Apr 22, 5 AM $ 0.0₈188
-0.12%
$ 1.88 million $ 1,020
Apr 22, 4 AM $ 0.0₈188
-0.23%
$ 1.88 million $ 1,023
Apr 22, 2 AM $ 0.0₈189
+0.00%
$ 1.89 million $ 1,069
Apr 22, 1 AM $ 0.0₈189
+0.00%
$ 1.89 million $ 1,069
Apr 22, 12 AM $ 0.0₈19
-2.90%
$ 1.9 million $ 1,029
Apr 21, 11 PM $ 0.0₈196
+0.00%
$ 1.96 million $ 785
Apr 21, 10 PM $ 0.0₈197
+0.00%
$ 1.97 million $ 786
Apr 21, 9 PM $ 0.0₈197
+0.16%
$ 1.97 million $ 782
Apr 21, 8 PM $ 0.0₈196
+0.00%
$ 1.96 million $ 787
Apr 21, 6 PM $ 0.0₈197
+0.00%
$ 1.97 million $ 764
Apr 21, 5 PM $ 0.0₈197
-0.08%
$ 1.97 million $ 764
Apr 21, 3 PM $ 0.0₈2
-0.22%
$ 2 million $ 876
Apr 21, 2 PM $ 0.0₈2
-4.21%
$ 2 million $ 859
Apr 21, 1 PM $ 0.0₈208
-0.01%
$ 2.08 million $ 587
Apr 21, 12 PM $ 0.0₈209
-0.08%
$ 2.09 million $ 586
Apr 21, 11 AM $ 0.0₈209
-0.73%
$ 2.09 million $ 585
Apr 21, 10 AM $ 0.0₈21
-1.34%
$ 2.1 million $ 540
Apr 21, 9 AM $ 0.0₈213
-0.93%
$ 2.13 million $ 424
Apr 21, 8 AM $ 0.0₈215
+0.00%
$ 2.15 million $ 470
Apr 21, 5 AM $ 0.0₈215
-0.30%
$ 2.15 million $ 618
Apr 21, 4 AM $ 0.0₈216
+0.00%
$ 2.16 million $ 586
Apr 21, 2 AM $ 0.0₈217
+0.00%
$ 2.17 million $ 596
Apr 20, 11 AM $ 0.0₈219
+0.00%
$ 2.19 million $ 1
Apr 20, 5 AM $ 0.0₈218
+0.00%
$ 2.18 million $ 2
Apr 20, 3 AM $ 0.0₈214
+0.00%
$ 2.14 million $ 2
Apr 19, 3 PM $ 0.0₈221
+0.00%
$ 2.21 million $ 7
Apr 19, 2 PM $ 0.0₈223
-1.06%
$ 2.23 million $ 7
Apr 19, 1 PM $ 0.0₈226
-2.95%
$ 2.26 million $ 7
Apr 19, 10 AM $ 0.0₈22
-1.20%
$ 2.2 million $ 6
Apr 19, 7 AM $ 0.0₈228
-1.52%
$ 2.28 million $ 7
Apr 19, 4 AM $ 0.0₈232
-2.73%
$ 2.32 million $ 5
Apr 19, 3 AM $ 0.0₈241
+0.00%
$ 2.41 million $ 3
Apr 19, 2 AM $ 0.0₈241
-5.12%
$ 2.41 million $ 2
Apr 19, 1 AM $ 0.0₈25
+0.79%
$ 2.5 million $ 1
Apr 18, 10 PM $ 0.0₈262
+0.00%
$ 2.62 million $ 1
Apr 18, 9 PM $ 0.0₈259
+0.00%
$ 2.59 million $ 1
Apr 18, 7 PM $ 0.0₈263
+0.00%
$ 2.63 million $ 0
Apr 18, 5 PM $ 0.0₈263
-0.04%
$ 2.63 million $ 0
Apr 18, 2 PM $ 0.0₈262
+0.00%
$ 2.62 million $ 0
Apr 17, 7 PM $ 0.0₈266
+0.00%
$ 2.66 million $ 5
Apr 17, 1 PM $ 0.0₈263
+0.00%
$ 2.63 million $ 8
Apr 17, 10 AM $ 0.0₈261
+0.00%
$ 2.61 million $ 8
Apr 17, 8 AM $ 0.0₈268
-0.69%
$ 2.68 million $ 8
Apr 17, 7 AM $ 0.0₈262
+0.00%
$ 2.62 million $ 7
Apr 17, 3 AM $ 0.0₈272
-0.24%
$ 2.72 million $ 6
Apr 16, 9 PM $ 0.0₈271
+0.00%
$ 2.71 million $ 7
Apr 16, 8 PM $ 0.0₈279
+0.00%
$ 2.79 million $ 7