Germany Rabbit Token Historical Data

GERMANY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₈279
+0.83%
$ 2.79 million $ 7
Apr 16, 6 PM $ 0.0₈274
-2.72%
$ 2.74 million $ 4
Apr 16, 5 PM $ 0.0₈283
-0.60%
$ 2.83 million $ 3
Apr 16, 9 AM $ 0.0₈295
+0.00%
$ 2.95 million $ 1
Apr 16, 4 AM $ 0.0₈305
+3.37%
$ 3.05 million $ 8
Apr 16, 3 AM $ 0.0₈301
+0.00%
$ 3.01 million $ 7
Apr 15, 11 PM $ 0.0₈292
-1.18%
$ 2.92 million $ 9
Apr 15, 9 AM $ 0.0₈293
-0.47%
$ 2.93 million $ 47
Apr 15, 8 AM $ 0.0₈286
+0.00%
$ 2.86 million $ 47
Apr 15, 7 AM $ 0.0₈299
-0.01%
$ 2.99 million $ 46
Apr 15, 6 AM $ 0.0₈3
-3.48%
$ 3 million $ 46
Apr 15, 5 AM $ 0.0₈311
-7.97%
$ 3.11 million $ 45
Apr 15, 4 AM $ 0.0₈338
+0.00%
$ 3.38 million $ 44
Apr 15, 3 AM $ 0.0₈338
-2.26%
$ 3.38 million $ 44
Apr 15, 2 AM $ 0.0₈346
-9.01%
$ 3.46 million $ 42
Apr 15, 1 AM $ 0.0₈38
-0.64%
$ 3.8 million $ 37
Apr 14, 8 PM $ 0.0₈389
+0.00%
$ 3.89 million $ 34
Apr 14, 6 PM $ 0.0₈391
+0.00%
$ 3.91 million $ 40
Apr 14, 5 PM $ 0.0₈391
-0.19%
$ 3.91 million $ 40
Apr 14, 2 PM $ 0.0₈4
-1.08%
$ 4 million $ 38
Apr 14, 1 PM $ 0.0₈404
-4.35%
$ 4.04 million $ 37
Apr 14, 12 PM $ 0.0₈422
-4.35%
$ 4.22 million $ 36
Apr 14, 11 AM $ 0.0₈442
+17.50%
$ 4.42 million $ 17
Apr 14, 10 AM $ 0.0₈376
+1.80%
$ 3.76 million $ 3
Apr 14, 8 AM $ 0.0₈354
+0.00%
$ 3.54 million $ 3
Apr 14, 4 AM $ 0.0₈356
+1.37%
$ 3.56 million $ 6
Apr 14, 3 AM $ 0.0₈355
+0.00%
$ 3.55 million $ 6
Apr 13, 12 PM $ 0.0₈339
+0.00%
$ 3.39 million $ 11
Apr 13, 9 AM $ 0.0₈336
+0.46%
$ 3.36 million $ 13
Apr 13, 8 AM $ 0.0₈332
-2.41%
$ 3.32 million $ 12
Apr 13, 7 AM $ 0.0₈34
-1.66%
$ 3.4 million $ 13
Apr 13, 6 AM $ 0.0₈346
-0.63%
$ 3.46 million $ 13
Apr 13, 5 AM $ 0.0₈348
-8.36%
$ 3.48 million $ 13
Apr 13, 4 AM $ 0.0₈374
+0.00%
$ 3.74 million $ 8
Apr 13, 3 AM $ 0.0₈375
-1.78%
$ 3.75 million $ 8
Apr 13, 2 AM $ 0.0₈382
-3.39%
$ 3.82 million $ 9
Apr 13, 1 AM $ 0.0₈393
+2.51%
$ 3.93 million $ 7
Apr 12, 8 PM $ 0.0₈396
-0.68%
$ 3.96 million $ 7
Apr 12, 1 PM $ 0.0₈402
-0.93%
$ 4.02 million $ 12
Apr 12, 12 PM $ 0.0₈406
-3.19%
$ 4.06 million $ 11
Apr 12, 8 AM $ 0.0₈421
+0.00%
$ 4.21 million $ 28
Apr 12, 7 AM $ 0.0₈42
-0.22%
$ 4.2 million $ 28
Apr 12, 3 AM $ 0.0₈401
+0.00%
$ 4.01 million $ 61
Apr 12, 2 AM $ 0.0₈408
-5.75%
$ 4.08 million $ 63
Apr 12, 12 AM $ 0.0₈44
+2.20%
$ 4.4 million $ 71
Apr 11, 4 PM $ 0.0₈431
-1.42%
$ 4.31 million $ 89
Apr 11, 3 PM $ 0.0₈437
+0.08%
$ 4.37 million $ 82
Apr 11, 2 PM $ 0.0₈455
+0.00%
$ 4.55 million $ 99
Apr 11, 10 AM $ 0.0₈465
+0.00%
$ 4.65 million $ 102
Apr 11, 9 AM $ 0.0₈47
-9.59%
$ 4.7 million $ 76