Germany Rabbit Token Historical Data

GERMANY Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₈172
+0.00%
$ 1.72 million $ 246
May 8, 4 PM $ 0.0₈172
+0.00%
$ 1.72 million $ 237
May 8, 8 AM $ 0.0₈143
+0.00%
$ 1.43 million $ 207
May 8, 1 AM $ 0.0₈168
+0.00%
$ 1.68 million $ 138
May 7, 9 PM $ 0.0₈189
+0.43%
$ 1.89 million $ 107
May 7, 5 PM $ 0.0₈17
+0.00%
$ 1.7 million $ 70
May 7, 1 PM $ 0.0₈176
+0.00%
$ 1.76 million $ 70
May 7, 12 PM $ 0.0₈174
+0.00%
$ 1.74 million $ 70
May 7, 8 AM $ 0.0₈175
+0.00%
$ 1.75 million $ 570
May 7, 3 AM $ 0.0₈163
+0.00%
$ 1.63 million $ 569
May 6, 10 PM $ 0.0₈172
+0.00%
$ 1.72 million $ 2,112
May 6, 9 PM $ 0.0₈17
+0.00%
$ 1.7 million $ 1,998
May 6, 8 PM $ 0.0₈162
+0.00%
$ 1.62 million $ 2,133
May 6, 5 PM $ 0.0₈157
+0.00%
$ 1.57 million $ 2,360
May 6, 2 PM $ 0.0₈178
+2.19%
$ 1.78 million $ 2,363
May 6, 1 PM $ 0.0₈175
+0.00%
$ 1.75 million $ 2,418
May 6, 11 AM $ 0.0₈178
-2.37%
$ 1.78 million $ 2,408
May 6, 6 AM $ 0.0₈172
+0.00%
$ 1.72 million $ 1,971
May 6, 5 AM $ 0.0₈173
-1.62%
$ 1.73 million $ 1,971
May 6, 3 AM $ 0.0₈172
-14.68%
$ 1.72 million $ 2,180
May 6, 2 AM $ 0.0₈202
+17.70%
$ 2.02 million $ 2,145
May 6, 1 AM $ 0.0₈171
-13.46%
$ 1.71 million $ 1,805
May 5, 10 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 289
May 5, 9 PM $ 0.0₈205
-1.44%
$ 2.05 million $ 292
May 5, 6 PM $ 0.0₈214
+0.00%
$ 2.14 million $ 25
May 5, 10 AM $ 0.0₈219
+0.00%
$ 2.19 million $ 507
May 5, 8 AM $ 0.0₈221
+0.00%
$ 2.21 million $ 946
May 5, 7 AM $ 0.0₈221
+0.00%
$ 2.21 million $ 938
May 5, 6 AM $ 0.0₈219
-0.93%
$ 2.19 million $ 914
May 5, 5 AM $ 0.0₈206
+0.00%
$ 2.06 million $ 913
May 5, 4 AM $ 0.0₈206
+0.00%
$ 2.06 million $ 972
May 5, 3 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 992
May 4, 10 PM $ 0.0₈222
+0.00%
$ 2.22 million $ 1,408
May 4, 9 PM $ 0.0₈222
+0.00%
$ 2.22 million $ 1,434
May 4, 7 PM $ 0.0₈226
+1.14%
$ 2.26 million $ 1,417
May 4, 6 PM $ 0.0₈225
+10.63%
$ 2.25 million $ 1,291
May 4, 5 PM $ 0.0₈204
-4.34%
$ 2.04 million $ 1,289
May 4, 3 PM $ 0.0₈216
+0.00%
$ 2.16 million $ 1,162
May 4, 2 PM $ 0.0₈209
-4.64%
$ 2.09 million $ 1,164
May 4, 9 AM $ 0.0₈215
-12.94%
$ 2.15 million $ 925
May 4, 8 AM $ 0.0₈247
+4.42%
$ 2.47 million $ 1,056
May 4, 7 AM $ 0.0₈236
-6.43%
$ 2.36 million $ 581
May 4, 6 AM $ 0.0₈243
-8.69%
$ 2.43 million $ 593
May 4, 5 AM $ 0.0₈266
-0.44%
$ 2.66 million $ 595
May 4, 4 AM $ 0.0₈26
+0.04%
$ 2.6 million $ 642
May 4, 3 AM $ 0.0₈24
+0.00%
$ 2.4 million $ 574
May 4, 2 AM $ 0.0₈239
-7.76%
$ 2.39 million $ 629
May 4, 1 AM $ 0.0₈259
+7.46%
$ 2.59 million $ 568
May 3, 11 PM $ 0.0₈258
-3.49%
$ 2.58 million $ 427
May 3, 10 PM $ 0.0₈267
+0.01%
$ 2.67 million $ 427