Germany Rabbit Token Historical Data

GERMANY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₈524
-5.45%
$ 5.24 million $ 102
Apr 11, 7 AM $ 0.0₈554
+2.83%
$ 5.54 million $ 103
Apr 11, 6 AM $ 0.0₈541
-7.95%
$ 5.41 million $ 97
Apr 11, 5 AM $ 0.0₈582
+6.97%
$ 5.82 million $ 99
Apr 11, 4 AM $ 0.0₈544
+42.63%
$ 5.44 million $ 89
Apr 11, 3 AM $ 0.0₈382
-4.57%
$ 3.82 million $ 48
Apr 11, 2 AM $ 0.0₈4
-11.83%
$ 4 million $ 50
Apr 11, 1 AM $ 0.0₈454
-4.69%
$ 4.54 million $ 58
Apr 11, 12 AM $ 0.0₈477
-10.10%
$ 4.77 million $ 58
Apr 10, 11 PM $ 0.0₈53
-0.85%
$ 5.3 million $ 53
Apr 10, 6 PM $ 0.0₈537
+1.18%
$ 5.37 million $ 89
Apr 10, 5 PM $ 0.0₈548
-0.71%
$ 5.48 million $ 92
Apr 10, 4 PM $ 0.0₈554
-1.86%
$ 5.54 million $ 93
Apr 10, 3 PM $ 0.0₈562
-2.75%
$ 5.62 million $ 112
Apr 10, 2 PM $ 0.0₈577
-2.16%
$ 5.77 million $ 117
Apr 10, 1 PM $ 0.0₈59
-0.07%
$ 5.9 million $ 117
Apr 10, 12 PM $ 0.0₈591
-1.14%
$ 5.91 million $ 117
Apr 10, 11 AM $ 0.0₈59
-2.49%
$ 5.9 million $ 133
Apr 10, 9 AM $ 0.0₈606
-0.08%
$ 6.06 million $ 136
Apr 10, 7 AM $ 0.0₈609
-2.08%
$ 6.09 million $ 142
Apr 10, 6 AM $ 0.0₈623
-5.67%
$ 6.23 million $ 144
Apr 10, 4 AM $ 0.0₈686
+9.26%
$ 6.86 million $ 178
Apr 10, 3 AM $ 0.0₈627
+3.46%
$ 6.27 million $ 159
Apr 10, 2 AM $ 0.0₈607
-12.29%
$ 6.07 million $ 155
Apr 10, 1 AM $ 0.0₈694
-6.97%
$ 6.94 million $ 171
Apr 10, 12 AM $ 0.0₈746
+1.33%
$ 7.46 million $ 200
Apr 9, 11 PM $ 0.0₈735
+10.43%
$ 7.35 million $ 192
Apr 9, 10 PM $ 0.0₈662
+2.92%
$ 6.62 million $ 174
Apr 9, 7 PM $ 0.0₈639
-3.64%
$ 6.39 million $ 181
Apr 9, 6 PM $ 0.0₈663
-18.63%
$ 6.63 million $ 185
Apr 9, 5 PM $ 0.0₈814
+7.58%
$ 8.14 million $ 191
Apr 9, 4 PM $ 0.0₈758
+28.46%
$ 7.58 million $ 188
Apr 9, 3 PM $ 0.0₈588
+10.75%
$ 5.88 million $ 138
Apr 9, 2 PM $ 0.0₈526
+17.14%
$ 5.26 million $ 98
Apr 9, 1 PM $ 0.0₈449
+1.39%
$ 4.49 million $ 131
Apr 9, 12 PM $ 0.0₈464
-4.22%
$ 4.64 million $ 141
Apr 9, 11 AM $ 0.0₈485
-1.88%
$ 4.85 million $ 144
Apr 9, 7 AM $ 0.0₈505
-2.25%
$ 5.05 million $ 148
Apr 9, 6 AM $ 0.0₈516
+6.96%
$ 5.16 million $ 147
Apr 9, 5 AM $ 0.0₈483
-23.22%
$ 4.83 million $ 136
Apr 9, 4 AM $ 0.0₈628
-4.75%
$ 6.28 million $ 148
Apr 9, 3 AM $ 0.0₈665
+0.98%
$ 6.65 million $ 151
Apr 9, 2 AM $ 0.0₈659
-12.98%
$ 6.59 million $ 151
Apr 9, 1 AM $ 0.0₈754
+27.79%
$ 7.54 million $ 104
Apr 9, 12 AM $ 0.0₈586
+4.83%
$ 5.86 million $ 97
Apr 8, 11 PM $ 0.0₈55
+2.53%
$ 5.5 million $ 74
Apr 8, 10 PM $ 0.0₈535
+0.85%
$ 5.35 million $ 83
Apr 8, 8 PM $ 0.0₈528
-0.74%
$ 5.28 million $ 81
Apr 8, 7 PM $ 0.0₈529
+0.93%
$ 5.29 million $ 82
Apr 8, 6 PM $ 0.0₈536
+0.00%
$ 5.36 million $ 82