Germany Rabbit Token Historical Data

GERMANY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₈259
+0.00%
$ 2.59 million $ 279
May 3, 4 AM $ 0.0₈249
+0.00%
$ 2.49 million $ 152
May 3, 12 AM $ 0.0₈248
-3.07%
$ 2.48 million $ 129
May 2, 5 PM $ 0.0₈262
+0.00%
$ 2.62 million $ 19
May 2, 1 PM $ 0.0₈268
+0.00%
$ 2.68 million $ 32
May 2, 12 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 80
May 1, 11 PM $ 0.0₈279
+0.00%
$ 2.79 million $ 80
May 1, 8 PM $ 0.0₈277
+0.00%
$ 2.77 million $ 80
May 1, 3 PM $ 0.0₈28
+0.00%
$ 2.8 million $ 102
May 1, 3 AM $ 0.0₈269
-3.65%
$ 2.69 million $ 1,167
Apr 30, 5 PM $ 0.0₈334
-1.66%
$ 3.34 million $ 1,703
Apr 30, 4 PM $ 0.0₈329
+0.00%
$ 3.29 million $ 1,739
Apr 30, 7 AM $ 0.0₈259
+0.00%
$ 2.59 million $ 2,888
Apr 30, 6 AM $ 0.0₈258
+0.06%
$ 2.58 million $ 2,868
Apr 30, 5 AM $ 0.0₈258
-9.40%
$ 2.58 million $ 2,669
Apr 30, 2 AM $ 0.0₈286
+0.00%
$ 2.86 million $ 1,958
Apr 29, 8 PM $ 0.0₈293
+0.00%
$ 2.93 million $ 2,213
Apr 29, 7 PM $ 0.0₈292
+0.08%
$ 2.92 million $ 2,214
Apr 29, 6 PM $ 0.0₈291
+0.00%
$ 2.91 million $ 2,185
Apr 29, 5 PM $ 0.0₈29
-0.54%
$ 2.9 million $ 2,185
Apr 29, 4 PM $ 0.0₈291
+0.00%
$ 2.91 million $ 2,280
Apr 29, 3 PM $ 0.0₈292
+3.05%
$ 2.92 million $ 2,925
Apr 29, 2 PM $ 0.0₈283
-0.12%
$ 2.83 million $ 2,635
Apr 29, 1 PM $ 0.0₈284
+10.67%
$ 2.84 million $ 2,633
Apr 29, 12 PM $ 0.0₈257
+2.04%
$ 2.57 million $ 1,614
Apr 29, 11 AM $ 0.0₈251
-0.11%
$ 2.51 million $ 658
Apr 29, 10 AM $ 0.0₈232
+0.11%
$ 2.32 million $ 735
Apr 29, 9 AM $ 0.0₈231
-0.17%
$ 2.31 million $ 735
Apr 29, 8 AM $ 0.0₈231
+0.08%
$ 2.31 million $ 758
Apr 29, 7 AM $ 0.0₈231
+0.00%
$ 2.31 million $ 758
Apr 29, 5 AM $ 0.0₈232
+0.00%
$ 2.32 million $ 774
Apr 29, 12 AM $ 0.0₈232
+0.00%
$ 2.32 million $ 865
Apr 28, 7 PM $ 0.0₈232
+0.00%
$ 2.32 million $ 875
Apr 28, 6 PM $ 0.0₈232
+0.20%
$ 2.32 million $ 874
Apr 28, 5 PM $ 0.0₈232
-0.85%
$ 2.32 million $ 862
Apr 28, 4 PM $ 0.0₈234
+0.00%
$ 2.34 million $ 858
Apr 28, 3 PM $ 0.0₈234
-6.62%
$ 2.34 million $ 858
Apr 28, 2 PM $ 0.0₈251
+0.00%
$ 2.51 million $ 358
Apr 28, 11 AM $ 0.0₈252
+0.07%
$ 2.52 million $ 355
Apr 28, 5 AM $ 0.0₈253
+0.03%
$ 2.53 million $ 396
Apr 28, 4 AM $ 0.0₈253
-0.55%
$ 2.53 million $ 395
Apr 28, 1 AM $ 0.0₈255
+0.45%
$ 2.55 million $ 356
Apr 27, 8 PM $ 0.0₈254
-2.91%
$ 2.54 million $ 321
Apr 27, 5 PM $ 0.0₈254
+0.00%
$ 2.54 million $ 326
Apr 27, 11 AM $ 0.0₈259
+0.00%
$ 2.59 million $ 2,439
Apr 27, 8 AM $ 0.0₈259
-1.37%
$ 2.59 million $ 3,548
Apr 27, 7 AM $ 0.0₈262
+0.04%
$ 2.62 million $ 3,631
Apr 27, 3 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 5,603
Apr 27, 12 AM $ 0.0₈262
+0.00%
$ 2.62 million $ 6,614
Apr 26, 9 PM $ 0.0₈261
+0.00%
$ 2.61 million $ 7,223