Germany Rabbit Token Historical Data

GERMANY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₈261
-3.04%
$ 2.61 million $ 7,062
Apr 26, 5 PM $ 0.0₈255
+0.00%
$ 2.55 million $ 6,905
Apr 26, 4 PM $ 0.0₈256
-3.74%
$ 2.56 million $ 6,916
Apr 26, 3 PM $ 0.0₈265
-0.26%
$ 2.65 million $ 6,869
Apr 26, 2 PM $ 0.0₈272
-7.76%
$ 2.72 million $ 6,728
Apr 26, 12 PM $ 0.0₈297
-0.02%
$ 2.97 million $ 7,466
Apr 26, 11 AM $ 0.0₈297
+7.73%
$ 2.97 million $ 7,459
Apr 26, 10 AM $ 0.0₈276
-5.43%
$ 2.76 million $ 6,060
Apr 26, 8 AM $ 0.0₈314
+0.12%
$ 3.14 million $ 5,684
Apr 26, 7 AM $ 0.0₈312
+1.61%
$ 3.12 million $ 5,604
Apr 26, 6 AM $ 0.0₈307
-13.22%
$ 3.07 million $ 5,409
Apr 26, 5 AM $ 0.0₈354
-5.64%
$ 3.54 million $ 4,644
Apr 26, 4 AM $ 0.0₈375
-3.48%
$ 3.75 million $ 4,135
Apr 26, 3 AM $ 0.0₈389
+8.77%
$ 3.89 million $ 3,942
Apr 26, 2 AM $ 0.0₈357
+5.64%
$ 3.57 million $ 2,697
Apr 26, 1 AM $ 0.0₈338
-0.07%
$ 3.38 million $ 2,189
Apr 25, 11 PM $ 0.0₈334
-0.10%
$ 3.34 million $ 2,378
Apr 25, 10 PM $ 0.0₈334
+7.25%
$ 3.34 million $ 2,269
Apr 25, 9 PM $ 0.0₈311
-0.03%
$ 3.11 million $ 1,484
Apr 25, 6 PM $ 0.0₈311
+0.00%
$ 3.11 million $ 1,484
Apr 25, 5 PM $ 0.0₈311
-0.03%
$ 3.11 million $ 1,543
Apr 25, 3 PM $ 0.0₈309
+0.97%
$ 3.09 million $ 1,540
Apr 25, 2 PM $ 0.0₈306
+1.10%
$ 3.06 million $ 1,423
Apr 25, 1 PM $ 0.0₈302
+0.42%
$ 3.02 million $ 1,362
Apr 25, 8 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 6,898
Apr 25, 4 AM $ 0.0₈278
+0.00%
$ 2.78 million $ 6,927
Apr 25, 3 AM $ 0.0₈28
+0.16%
$ 2.8 million $ 7,059
Apr 25, 2 AM $ 0.0₈28
+0.00%
$ 2.8 million $ 8,057
Apr 25, 12 AM $ 0.0₈281
+3.16%
$ 2.81 million $ 8,182
Apr 24, 7 PM $ 0.0₈272
+0.00%
$ 2.72 million $ 7,720
Apr 24, 6 PM $ 0.0₈272
-0.15%
$ 2.72 million $ 7,734
Apr 24, 5 PM $ 0.0₈272
+0.53%
$ 2.72 million $ 7,804
Apr 24, 4 PM $ 0.0₈271
+0.00%
$ 2.71 million $ 7,708
Apr 24, 3 PM $ 0.0₈269
+0.28%
$ 2.69 million $ 7,696
Apr 24, 2 PM $ 0.0₈268
-0.20%
$ 2.68 million $ 7,781
Apr 24, 1 PM $ 0.0₈269
+5.03%
$ 2.69 million $ 7,806
Apr 24, 12 PM $ 0.0₈256
-1.56%
$ 2.56 million $ 6,441
Apr 24, 11 AM $ 0.0₈26
-3.27%
$ 2.6 million $ 6,445
Apr 24, 10 AM $ 0.0₈269
+0.16%
$ 2.69 million $ 6,450
Apr 24, 9 AM $ 0.0₈268
-8.08%
$ 2.68 million $ 6,398
Apr 24, 8 AM $ 0.0₈291
-3.43%
$ 2.91 million $ 6,215
Apr 24, 7 AM $ 0.0₈304
+7.15%
$ 3.04 million $ 6,068
Apr 24, 6 AM $ 0.0₈283
+18.27%
$ 2.83 million $ 4,487
Apr 24, 5 AM $ 0.0₈24
+3.22%
$ 2.4 million $ 2,146
Apr 24, 4 AM $ 0.0₈233
-2.00%
$ 2.33 million $ 1,657
Apr 24, 3 AM $ 0.0₈237
+6.76%
$ 2.37 million $ 1,658
Apr 24, 2 AM $ 0.0₈22
+2.24%
$ 2.2 million $ 929
Apr 24, 1 AM $ 0.0₈215
+0.00%
$ 2.15 million $ 1,299
Apr 23, 6 PM $ 0.0₈21
+1.39%
$ 2.1 million $ 1,203
Apr 23, 4 PM $ 0.0₈207
+0.00%
$ 2.07 million $ 1,188