Germany Rabbit Token Historical Data

GERMANY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₈538
+11.40%
$ 5.38 million $ 82
Apr 8, 4 PM $ 0.0₈483
+4.60%
$ 4.83 million $ 47
Apr 8, 3 PM $ 0.0₈462
+1.44%
$ 4.62 million $ 66
Apr 8, 2 PM $ 0.0₈449
+42.56%
$ 4.49 million $ 59
Apr 8, 1 PM $ 0.0₈316
-13.45%
$ 3.16 million $ 25
Apr 8, 12 PM $ 0.0₈365
-0.63%
$ 3.65 million $ 22
Apr 8, 8 AM $ 0.0₈373
+1.06%
$ 3.73 million $ 32
Apr 8, 4 AM $ 0.0₈387
-2.31%
$ 3.87 million $ 83
Apr 8, 2 AM $ 0.0₈414
-3.21%
$ 4.14 million $ 80
Apr 7, 9 PM $ 0.0₈416
+0.00%
$ 4.16 million $ 90
Apr 7, 8 PM $ 0.0₈415
+2.13%
$ 4.15 million $ 89
Apr 7, 7 PM $ 0.0₈406
+1.46%
$ 4.06 million $ 85
Apr 7, 5 PM $ 0.0₈397
+4.45%
$ 3.97 million $ 86
Apr 7, 4 PM $ 0.0₈379
+2.43%
$ 3.79 million $ 80
Apr 7, 3 PM $ 0.0₈361
+1.02%
$ 3.61 million $ 79
Apr 7, 2 PM $ 0.0₈357
+0.35%
$ 3.57 million $ 80
Apr 7, 1 PM $ 0.0₈357
+1.57%
$ 3.57 million $ 81
Apr 7, 12 PM $ 0.0₈351
-6.48%
$ 3.51 million $ 84
Apr 7, 11 AM $ 0.0₈374
-8.80%
$ 3.74 million $ 83
Apr 7, 7 AM $ 0.0₈418
-7.28%
$ 4.18 million $ 97
Apr 7, 6 AM $ 0.0₈451
+23.22%
$ 4.51 million $ 95
Apr 7, 5 AM $ 0.0₈365
+17.12%
$ 3.65 million $ 50
Apr 7, 4 AM $ 0.0₈312
+4.67%
$ 3.12 million $ 31
Apr 7, 3 AM $ 0.0₈299
-2.58%
$ 2.99 million $ 28
Apr 7, 12 AM $ 0.0₈294
-0.42%
$ 2.94 million $ 28
Apr 6, 11 PM $ 0.0₈295
+4.44%
$ 2.95 million $ 28
Apr 6, 6 PM $ 0.0₈275
-0.06%
$ 2.75 million $ 22
Apr 6, 2 PM $ 0.0₈277
+5.93%
$ 2.77 million $ 16
Apr 6, 1 PM $ 0.0₈261
+1.72%
$ 2.61 million $ 16
Apr 6, 12 PM $ 0.0₈255
+2.59%
$ 2.55 million $ 14
Apr 6, 11 AM $ 0.0₈242
+12.96%
$ 2.42 million $ 12
Apr 6, 10 AM $ 0.0₈214
+1.82%
$ 2.14 million $ 5
Apr 6, 3 AM $ 0.0₈199
+0.00%
$ 1.99 million $ 9
Apr 6, 2 AM $ 0.0₈2
-0.31%
$ 2 million $ 9
Apr 6, 1 AM $ 0.0₈201
+2.69%
$ 2.01 million $ 9
Apr 5, 11 PM $ 0.0₈203
-0.19%
$ 2.03 million $ 4
Apr 5, 5 PM $ 0.0₈204
-0.14%
$ 2.04 million $ 8
Apr 5, 10 AM $ 0.0₈214
+0.00%
$ 2.14 million $ 13
Apr 5, 7 AM $ 0.0₈211
-0.72%
$ 2.11 million $ 13
Apr 5, 6 AM $ 0.0₈213
-5.96%
$ 2.13 million $ 13
Apr 5, 5 AM $ 0.0₈215
+0.00%
$ 2.15 million $ 18
Apr 5, 4 AM $ 0.0₈216
+6.62%
$ 2.16 million $ 17
Apr 5, 2 AM $ 0.0₈199
-1.26%
$ 1.99 million $ 12
Apr 5, 1 AM $ 0.0₈201
+0.12%
$ 2.01 million $ 13
Apr 5, 12 AM $ 0.0₈204
+0.15%
$ 2.04 million $ 16
Apr 4, 3 PM $ 0.0₈204
-0.80%
$ 2.04 million $ 61
Apr 4, 1 PM $ 0.0₈196
+0.78%
$ 1.96 million $ 65
Apr 4, 6 AM $ 0.0₈187
+4.98%
$ 1.87 million $ 67
Apr 4, 5 AM $ 0.0₈178
+11.91%
$ 1.78 million $ 65
Apr 4, 4 AM $ 0.0₈161
-8.79%
$ 1.61 million $ 58