Germany Rabbit Token Historical Data

GERMANY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈146
+0.00%
$ -- $ 142
Yesterday $ 0.0₈146
+0.00%
$ -- $ 142
May 25, 2026 $ 0.0₈147
+0.00%
$ -- $ 185
May 24, 2026 $ 0.0₈146
+0.00%
$ -- $ 192
May 23, 2026 $ 0.0₈15
+0.57%
$ -- $ 123
May 22, 2026 $ 0.0₈151
+5.83%
$ 1.51 million $ 391
May 20, 2026 $ 0.0₈141
-9.12%
$ -- $ 664
May 18, 2026 $ 0.0₈161
+0.00%
$ -- $ 546
May 17, 2026 $ 0.0₈167
-6.12%
$ 1.67 million $ 552
May 16, 2026 $ 0.0₈162
+3.06%
$ -- $ 804
May 15, 2026 $ 0.0₈168
-2.94%
$ -- $ 523
May 14, 2026 $ 0.0₈173
+5.12%
$ 1.73 million $ 331
May 13, 2026 $ 0.0₈149
-9.43%
$ -- $ 260
May 12, 2026 $ 0.0₈186
+11.61%
$ -- $ 362
May 11, 2026 $ 0.0₈167
+3.38%
$ 1.67 million $ 141
May 10, 2026 $ 0.0₈194
+3.09%
$ 1.94 million $ 293
May 9, 2026 $ 0.0₈177
+3.66%
$ -- $ 206
May 8, 2026 $ 0.0₈172
+2.33%
$ -- $ 246
May 7, 2026 $ 0.0₈189
+16.16%
$ 1.89 million $ 107
May 6, 2026 $ 0.0₈172
-12.81%
$ 1.72 million $ 2,112
May 5, 2026 $ 0.0₈205
-6.80%
$ 2.05 million $ 289
May 4, 2026 $ 0.0₈222
-7.89%
$ 2.22 million $ 1,408
May 3, 2026 $ 0.0₈258
+0.70%
$ 2.58 million $ 427
May 2, 2026 $ 0.0₈262
-3.61%
$ -- $ 19
May 1, 2026 $ 0.0₈279
+0.04%
$ 2.79 million $ 80
Apr 30, 2026 $ 0.0₈334
+16.95%
$ -- $ 1,703
Apr 29, 2026 $ 0.0₈293
+25.85%
$ 2.93 million $ 2,213
Apr 28, 2026 $ 0.0₈232
-8.69%
$ 2.32 million $ 875
Apr 27, 2026 $ 0.0₈254
-2.77%
$ 2.54 million $ 321
Apr 26, 2026 $ 0.0₈261
-22.91%
$ 2.61 million $ 7,223
Apr 25, 2026 $ 0.0₈334
+22.42%
$ 3.34 million $ 2,378
Apr 24, 2026 $ 0.0₈272
+26.37%
$ 2.72 million $ 7,720
Apr 23, 2026 $ 0.0₈21
-5.43%
$ 2.1 million $ 1,203
Apr 22, 2026 $ 0.0₈214
+8.98%
$ 2.14 million $ 2,179
Apr 21, 2026 $ 0.0₈196
-9.44%
$ 1.96 million $ 785
Apr 20, 2026 $ 0.0₈219
+2.58%
$ -- $ 1
Apr 19, 2026 $ 0.0₈221
-11.02%
$ -- $ 7
Apr 18, 2026 $ 0.0₈262
-0.15%
$ 2.62 million $ 1
Apr 17, 2026 $ 0.0₈266
-2.39%
$ 2.66 million $ 5
Apr 16, 2026 $ 0.0₈271
-9.68%
$ 2.71 million $ 7
Apr 15, 2026 $ 0.0₈292
-23.52%
$ 2.92 million $ 9
Apr 14, 2026 $ 0.0₈389
+9.45%
$ 3.89 million $ 34
Apr 13, 2026 $ 0.0₈339
-11.72%
$ -- $ 11
Apr 12, 2026 $ 0.0₈396
-7.96%
$ 3.96 million $ 7
Apr 11, 2026 $ 0.0₈431
-18.62%
$ -- $ 89
Apr 10, 2026 $ 0.0₈53
-27.95%
$ 5.3 million $ 53
Apr 9, 2026 $ 0.0₈735
+31.49%
$ 7.35 million $ 192
Apr 8, 2026 $ 0.0₈55
+28.60%
$ 5.5 million $ 74
Apr 7, 2026 $ 0.0₈416
+41.08%
$ 4.16 million $ 90
Apr 6, 2026 $ 0.0₈295
+50.62%
$ 2.95 million $ 28
Download