Germany Rabbit Token Historical Data

GERMANY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₉817
+0.00%
$ -- $ 0.1
Today, at 7 AM $ 0.0₉817
+0.00%
$ 816,500 $ 0.1
Aug 9, 3 AM $ 0.0₉795
+0.00%
$ 794,508 $ 0
Aug 8, 9 PM $ 0.0₉768
+0.00%
$ 767,704 $ 0
Aug 8, 2 PM $ 0.0₉779
+3.93%
$ 779,014 $ 0.1
Aug 6, 11 PM $ 0.0₉796
+0.00%
$ 796,117 $ 0
Aug 6, 9 PM $ 0.0₉809
+0.00%
$ 808,538 $ 0.1
Aug 6, 8 AM $ 0.0₉797
+0.00%
$ 796,926 $ 0
Aug 5, 1 PM $ 0.0₉805
+0.00%
$ 805,200 $ 3
Aug 5, 10 AM $ 0.0₉778
+0.00%
$ 777,543 $ 3
Aug 5, 6 AM $ 0.0₉777
+0.00%
$ -- $ 2
Aug 5, 5 AM $ 0.0₉777
+0.00%
$ 776,829 $ 2
Aug 5, 4 AM $ 0.0₉801
+3.22%
$ 800,574 $ 2
Aug 5, 3 AM $ 0.0₉83
+0.00%
$ 829,999 $ 1
Aug 5, 1 AM $ 0.0₉77
+0.00%
$ 770,359 $ 0
Aug 4, 9 PM $ 0.0₉82
+0.00%
$ 820,078 $ 0
Aug 4, 7 PM $ 0.0₉825
+0.00%
$ 825,006 $ 0
Jul 29, 9 PM $ 0.0₉798
+0.00%
$ 797,919 $ 0
Jul 29, 1 AM $ 0.0₉804
+0.00%
$ 804,476 $ 0
Jul 28, 10 AM $ 0.0₉79
+0.00%
$ 789,885 $ 0
Jul 28, 2 AM $ 0.0₉795
+0.00%
$ 795,073 $ 0
Jul 27, 8 PM $ 0.0₉773
+0.00%
$ 772,501 $ 0.1
Jul 27, 10 AM $ 0.0₉777
+0.00%
$ 777,278 $ 0.1
Jul 26, 6 AM $ 0.0₉674
-13.61%
$ 673,506 $ 1
Jul 19, 2 PM $ 0.0₉804
+0.00%
$ 803,727 $ 0.1
Jul 19, 1 AM $ 0.0₉776
+0.00%
$ 775,508 $ 0
Jul 18, 5 PM $ 0.0₉778
+0.00%
$ 778,367 $ 0
Jul 16, 11 PM $ 0.0₉785
+0.00%
$ 785,076 $ 0
Jul 16, 1 AM $ 0.0₉794
+0.00%
$ 793,878 $ 1
Jul 16, 12 AM $ 0.0₉794
+0.00%
$ 793,878 $ 1
Jul 15, 1 PM $ 0.0₉8
-1.02%
$ 800,369 $ 1
Jul 15, 11 AM $ 0.0₉805
+0.00%
$ 805,273 $ 1
Jul 15, 3 AM $ 0.0₉812
+2.47%
$ 812,269 $ 1
Jul 15, 2 AM $ 0.0₉802
-0.96%
$ 801,577 $ 0
Jul 15, 1 AM $ 0.0₉804
+0.00%
$ 804,402 $ 0.1
Jul 14, 6 PM $ 0.0₉818
+0.00%
$ 817,588 $ 0
Jul 14, 9 AM $ 0.0₉81
+0.00%
$ 810,148 $ 0
Jul 13, 11 PM $ 0.0₉798
+0.00%
$ 797,858 $ 0
Jul 13, 3 PM $ 0.0₉807
+0.00%
$ 807,046 $ 0
Jul 13, 11 AM $ 0.0₉812
-0.62%
$ 811,794 $ 0
Jul 13, 4 AM $ 0.0₉784
+0.00%
$ 783,520 $ 0
Jul 12, 6 PM $ 0.0₉816
+0.00%
$ 815,977 $ 0.1
Jul 12, 11 AM $ 0.0₉809
+0.72%
$ 808,666 $ 0
Jul 12, 5 AM $ 0.0₉798
+1.53%
$ 798,258 $ 0
Jul 11, 8 PM $ 0.0₉829
+0.00%
$ 829,050 $ 0.1
Jul 11, 5 PM $ 0.0₉81
+0.00%
$ 809,995 $ 0
Jul 11, 1 PM $ 0.0₉816
+0.00%
$ 816,328 $ 0.1
Jul 10, 8 PM $ 0.0₉826
+0.00%
$ 825,681 $ 0.1
Jul 10, 7 PM $ 0.0₉827
+0.00%
$ 827,183 $ 0
Jul 10, 3 AM $ 0.0₉814
+0.00%
$ 814,065 $ 0
Download