Germany Rabbit Token Historical Data

GERMANY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₈146
+0.00%
$ -- $ 142
Yesterday, at 8 AM $ 0.0₈146
+0.00%
$ -- $ 142
May 25, 7 AM $ 0.0₈147
+0.00%
$ 1.47 million $ 185
May 24, 2 PM $ 0.0₈146
+0.00%
$ 1.46 million $ 192
May 23, 5 PM $ 0.0₈15
+0.00%
$ 1.5 million $ 123
May 23, 1 PM $ 0.0₈149
-0.05%
$ 1.49 million $ 99
May 23, 8 AM $ 0.0₈149
-0.04%
$ 1.49 million $ 84
May 22, 8 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 391
May 22, 7 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 380
May 22, 11 AM $ 0.0₈153
-0.03%
$ 1.53 million $ 394
May 22, 2 AM $ 0.0₈151
+2.81%
$ 1.51 million $ 366
May 22, 1 AM $ 0.0₈146
+2.11%
$ 1.46 million $ 174
May 20, 4 PM $ 0.0₈141
-0.17%
$ 1.41 million $ 664
May 20, 1 PM $ 0.0₈136
+0.00%
$ 1.36 million $ 618
May 20, 12 PM $ 0.0₈14
+0.00%
$ 1.4 million $ 605
May 20, 8 AM $ 0.0₈137
+0.00%
$ 1.37 million $ 623
May 20, 5 AM $ 0.0₈135
-1.50%
$ 1.35 million $ 633
May 20, 2 AM $ 0.0₈145
+0.88%
$ 1.45 million $ 304
May 20, 12 AM $ 0.0₈143
-8.11%
$ 1.43 million $ 251
May 18, 2 AM $ 0.0₈161
+0.00%
$ 1.61 million $ 546
May 17, 8 PM $ 0.0₈167
-2.91%
$ 1.67 million $ 552
May 17, 7 PM $ 0.0₈172
+0.02%
$ 1.72 million $ 541
May 17, 6 PM $ 0.0₈172
-2.66%
$ 1.72 million $ 372
May 17, 1 PM $ 0.0₈177
+0.00%
$ 1.77 million $ 695
May 17, 12 PM $ 0.0₈157
+0.00%
$ 1.57 million $ 1,169
May 17, 11 AM $ 0.0₈177
+14.30%
$ 1.77 million $ 1,022
May 17, 10 AM $ 0.0₈185
+15.52%
$ 1.85 million $ 945
May 17, 1 AM $ 0.0₈178
+0.00%
$ 1.78 million $ 948
May 16, 5 PM $ 0.0₈162
+0.00%
$ 1.62 million $ 804
May 16, 3 PM $ 0.0₈166
-1.32%
$ 1.66 million $ 546
May 16, 1 PM $ 0.0₈159
-0.18%
$ 1.59 million $ 458
May 16, 12 PM $ 0.0₈158
-0.44%
$ 1.58 million $ 340
May 16, 11 AM $ 0.0₈163
+1.14%
$ 1.63 million $ 1
May 16, 8 AM $ 0.0₈162
+0.00%
$ 1.62 million $ 321
May 16, 3 AM $ 0.0₈165
+0.30%
$ 1.65 million $ 239
May 16, 1 AM $ 0.0₈164
+4.19%
$ 1.64 million $ 247
May 15, 12 PM $ 0.0₈168
+0.00%
$ 1.68 million $ 523
May 15, 11 AM $ 0.0₈168
+4.77%
$ 1.68 million $ 523
May 15, 10 AM $ 0.0₈16
-0.26%
$ 1.6 million $ 516
May 15, 9 AM $ 0.0₈166
+3.28%
$ 1.66 million $ 516
May 15, 8 AM $ 0.0₈168
-0.99%
$ 1.68 million $ 2
May 15, 1 AM $ 0.0₈17
+0.02%
$ 1.7 million $ 356
May 15, 12 AM $ 0.0₈187
+8.31%
$ 1.87 million $ 355
May 14, 11 PM $ 0.0₈173
+0.00%
$ 1.73 million $ 331
May 14, 10 PM $ 0.0₈173
+0.01%
$ 1.73 million $ 331
May 14, 9 PM $ 0.0₈176
+5.62%
$ 1.76 million $ 220
May 14, 6 PM $ 0.0₈175
-4.93%
$ 1.75 million $ 219
May 14, 5 PM $ 0.0₈184
+0.00%
$ 1.84 million $ 205
May 14, 3 PM $ 0.0₈173
-5.73%
$ 1.73 million $ 217
May 14, 2 PM $ 0.0₈168
+0.01%
$ 1.68 million $ 164
Download