LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.127
+0.00%
$ 127.45 million $ 8.31 million
Today, at 1 PM $ 0.127
+0.00%
$ 127.45 million $ 8.31 million
Jun 22, 12 PM $ 0.114
+0.00%
$ 113.84 million $ 31.32 million
Jun 22, 11 AM $ 0.128
+0.00%
$ 128.36 million $ 30.9 million
Jun 20, 8 AM $ 0.114
+0.00%
$ 113.71 million $ 48.47 million
Jun 20, 7 AM $ 0.119
-6.69%
$ 118.94 million $ 61.01 million
Jun 20, 3 AM $ 0.122
+1.42%
$ 122.23 million $ 77.85 million
Jun 19, 10 PM $ 0.171
+0.00%
$ 170.74 million $ 88.39 million
Jun 19, 5 PM $ 0.134
-5.60%
$ 133.9 million $ 85.12 million
Jun 19, 2 PM $ 0.151
+0.00%
$ 150.99 million $ 81.78 million
Jun 19, 11 AM $ 0.138
+0.00%
$ 137.88 million $ 89.81 million
Jun 19, 10 AM $ 0.132
-3.62%
$ 131.63 million $ 87.91 million
Jun 19, 8 AM $ 0.192
+0.00%
$ -- $ 80.4 million
Jun 19, 7 AM $ 0.16
-18.30%
$ 159.56 million $ 73.89 million
Jun 19, 6 AM $ 0.199
-13.18%
$ 199.39 million $ 66.77 million
Jun 19, 4 AM $ 0.185
-4.07%
$ 185.33 million $ 54.79 million
Jun 19, 12 AM $ 0.228
+16.27%
$ 227.98 million $ 56.08 million
Jun 18, 7 PM $ 0.162
+0.00%
$ 162.15 million $ 51.16 million
Jun 18, 5 PM $ 0.137
-0.08%
$ 136.73 million $ 49.89 million
Jun 18, 1 PM $ 0.132
-6.25%
$ 131.79 million $ 42.96 million
Jun 18, 12 PM $ 0.143
+0.00%
$ 142.73 million $ 39.74 million
Jun 18, 11 AM $ 0.128
+0.00%
$ 127.62 million $ 32.83 million
Jun 18, 10 AM $ 0.126
+0.00%
$ 125.87 million $ 34.41 million
Jun 18, 9 AM $ 0.124
-8.83%
$ 124.26 million $ 35.09 million
Jun 18, 4 AM $ 0.111
+0.00%
$ 111.31 million $ 33.2 million
Jun 18, 1 AM $ 0.104
+0.00%
$ 104.22 million $ 39.83 million
Jun 18, 12 AM $ 0.117
+16.01%
$ 117 million $ 36.59 million
Jun 17, 9 PM $ 0.086
+0.00%
$ 85.95 million $ 29.53 million
Jun 17, 2 PM $ 0.0898
+0.00%
$ 89.81 million $ 24.2 million
Jun 17, 10 AM $ 0.092
-2.01%
$ 92.03 million $ 23.79 million
Jun 17, 9 AM $ 0.086
-4.43%
$ 85.98 million $ 21.9 million
Jun 17, 6 AM $ 0.0931
+0.00%
$ 93.09 million $ 18.41 million
Jun 17, 4 AM $ 0.0776
+0.00%
$ 77.56 million $ 16.26 million
Jun 17, 3 AM $ 0.0709
+14.54%
$ 70.91 million $ 13.96 million
Jun 16, 1 PM $ 0.051
+0.00%
$ 51 million $ 6.69 million
Jun 15, 3 AM $ 0.049
-11.53%
$ 48.97 million $ 15.77 million
Jun 14, 4 PM $ 0.0443
+0.00%
$ 44.26 million $ 12.04 million
Jun 14, 3 PM $ 0.0401
+0.00%
$ 40.06 million $ 10.6 million
Jun 12, 2 AM $ 0.0328
+0.00%
$ 32.82 million $ 3.26 million
Jun 11, 7 PM $ 0.0291
+0.00%
$ 29.12 million $ 2.7 million
Jun 10, 11 PM $ 0.0321
+0.00%
$ 32.07 million $ 4.05 million
Jun 10, 9 AM $ 0.0336
+0.00%
$ 33.63 million $ 1.82 million
Jun 10, 7 AM $ 0.0339
+0.00%
$ 33.85 million $ 831,073
Jun 8, 5 PM $ 0.0411
+0.00%
$ 41.13 million $ 8.32 million
Jun 8, 7 AM $ 0.0471
+0.00%
$ 47.14 million $ 16.05 million
Jun 7, 5 PM $ 0.0438
+2.47%
$ 43.82 million $ 16.42 million
Jun 7, 4 PM $ 0.0359
+11.90%
$ 35.91 million $ 14.49 million
Jun 7, 3 PM $ 0.0291
+0.00%
$ -- $ 12.59 million
Jun 7, 1 PM $ 0.0311
-2.69%
$ 31.05 million $ 11.34 million
Jun 7, 12 PM $ 0.0341
+0.00%
$ 34.08 million $ 8.09 million
Download