LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0208
+34.83%
$ -- $ 5.39 million
May 28, 2026 $ 0.0147
+10.67%
$ 14.71 million $ 3.5 million
May 27, 2026 $ 0.0103
+7.71%
$ -- $ 870,975
May 26, 2026 $ 0.00732
+2.39%
$ -- $ 145,505
May 21, 2026 $ 0.00514
-1.02%
$ 5.14 million $ 455,134
May 20, 2026 $ 0.00461
+0.00%
$ -- $ 682,799
May 19, 2026 $ 0.00449
+0.00%
$ -- $ 802,485
May 18, 2026 $ 0.0052
+22.32%
$ 5.2 million $ 609,230
May 17, 2026 $ 0.00336
+22.45%
$ 3.36 million $ 405,878
May 12, 2026 $ 0.00227
+1.93%
$ -- $ 125,071
May 7, 2026 $ 0.0013
+14.65%
$ 1.3 million $ 283,944
May 6, 2026 $ 0.0011
-12.01%
$ 1.1 million $ 198,824
Apr 27, 2026 $ 0.000524
+3.16%
$ 524,137 $ 238,840
Apr 26, 2026 $ 0.000523
-0.34%
$ 522,837 $ 112,319
Apr 25, 2026 $ 0.000513
+20.43%
$ 512,976 $ 59,517
Apr 24, 2026 $ 0.000348
+0.00%
$ -- $ 19,657
Apr 20, 2026 $ 0.000251
+0.00%
$ -- $ 36,635
Apr 19, 2026 $ 0.000257
-3.77%
$ 257,233 $ 26,520
Apr 18, 2026 $ 0.000197
+0.00%
$ -- $ 10,972
Apr 14, 2026 $ 0.000145
+0.00%
$ -- $ 4,177
Apr 12, 2026 $ 0.000141
-7.39%
$ -- $ 46,519
Apr 11, 2026 $ 0.000147
-6.13%
$ -- $ 38,625
Apr 10, 2026 $ 0.000131
-17.00%
$ 131,458 $ 35,876
Apr 9, 2026 $ 0.000136
+1.92%
$ 135,898 $ 12,348
Apr 4, 2026 $ 0.0000692
+6.27%
$ -- $ 9,667
Mar 28, 2026 $ 0.0000274
+8.49%
$ -- $ 1,885
Mar 25, 2026 $ 0.0000235
-10.11%
$ -- $ 6,366
Mar 24, 2026 $ 0.000028
+16.32%
$ -- $ 6,010
Mar 23, 2026 $ 0.0000265
-6.38%
$ -- $ 5,156
Mar 22, 2026 $ 0.000028
+1.73%
$ -- $ 16,087
Mar 21, 2026 $ 0.0000282
+20.60%
$ 28,159 $ 13,865
Mar 20, 2026 $ 0.0000259
+2.87%
$ -- $ 8,192
Mar 19, 2026 $ 0.0000273
-4.41%
$ 27,344 $ 4,556
Mar 18, 2026 $ 0.0000296
+5.20%
$ -- $ 5,820
Mar 17, 2026 $ 0.0000284
+0.42%
$ 28,429 $ 5,571
Mar 16, 2026 $ 0.0000296
+0.00%
$ 29,595 $ 2,287
Mar 15, 2026 $ 0.0000325
+2.98%
$ -- $ 21,356
Mar 14, 2026 $ 0.0000257
+1.02%
$ 25,658 $ 14,453
Mar 13, 2026 $ 0.0000287
-16.79%
$ 28,651 $ 8,315
Mar 12, 2026 $ 0.0000331
+15.15%
$ 33,133 $ 7,473
Mar 11, 2026 $ 0.0000252
+13.45%
$ -- $ 3,147
Mar 10, 2026 $ 0.0000195
+31.61%
$ 19,453 $ 16,913
Mar 9, 2026 $ 0.0000153
+6.28%
$ 15,287 $ 3,000
Mar 8, 2026 $ 0.0₅709
+2.53%
$ -- $ 5,969
Mar 7, 2026 $ 0.0₅599
+11.08%
$ 5,991 $ 5,494
Mar 6, 2026 $ 0.0₅498
-7.13%
$ 4,978 $ 1,653
Mar 5, 2026 $ 0.0₅563
+1.56%
$ -- $ 1,714
Mar 4, 2026 $ 0.0₅552
+10.50%
$ -- $ 7,889
Mar 3, 2026 $ 0.0₅498
-3.98%
$ 4,980 $ 2,295
Mar 2, 2026 $ 0.0₅503
-0.63%
$ 5,033 $ 12
Download