LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅774
+0.00%
$ 7,739 $ 1,423
Yesterday $ 0.0₅787
-2.13%
$ 7,872 $ 2,061
Jul 21, 2026 $ 0.0₅916
+10.67%
$ 9,161 $ 1,560
Jul 20, 2026 $ 0.0₅75
+6.81%
$ -- $ 754
Jul 19, 2026 $ 0.0₅659
-16.58%
$ 6,590 $ 942
Jul 18, 2026 $ 0.0₅811
+14.84%
$ 8,110 $ 1,379
Jul 17, 2026 $ 0.0₅651
+1.65%
$ -- $ 1,651
Jul 16, 2026 $ 0.0₅61
-3.38%
$ 6,100 $ 1,940
Jul 15, 2026 $ 0.0₅587
-22.20%
$ 5,865 $ 1,502
Jul 14, 2026 $ 0.0₅695
+18.20%
$ 6,953 $ 1,481
Jul 13, 2026 $ 0.0₅514
+5.41%
$ -- $ 902
Jul 12, 2026 $ 0.0₅533
+1.41%
$ 5,333 $ 1,127
Jul 11, 2026 $ 0.0₅509
+13.96%
$ 5,094 $ 906
Jul 10, 2026 $ 0.0₅433
-12.01%
$ 4,329 $ 849
Jul 9, 2026 $ 0.0₅508
-0.65%
$ 5,078 $ 1,070
Jul 8, 2026 $ 0.36
+18.02%
$ 360.21 million $ 59.71 million
Jul 7, 2026 $ 0.289
+6.52%
$ 288.51 million $ 26.45 million
Jul 6, 2026 $ 0.249
+4.00%
$ 249.3 million $ 12.29 million
Jul 5, 2026 $ 0.227
+0.00%
$ -- $ 12.02 million
Jul 3, 2026 $ 0.204
-5.30%
$ 204.2 million $ 17.94 million
Jul 2, 2026 $ 0.216
+0.00%
$ -- $ 11.87 million
Jun 30, 2026 $ 0.165
+0.00%
$ -- $ 38.01 million
Jun 29, 2026 $ 0.189
+16.19%
$ -- $ 50.79 million
Jun 28, 2026 $ 0.166
+1.02%
$ 166.15 million $ 36.06 million
Jun 27, 2026 $ 0.187
-16.69%
$ 186.75 million $ 33.89 million
Jun 26, 2026 $ 0.202
+17.35%
$ 202.11 million $ 31.85 million
Jun 25, 2026 $ 0.145
+14.06%
$ 145.37 million $ 14.27 million
Jun 22, 2026 $ 0.114
-11.32%
$ -- $ 31.32 million
Jun 20, 2026 $ 0.114
-5.65%
$ -- $ 48.47 million
Jun 19, 2026 $ 0.171
-12.92%
$ 170.74 million $ 88.39 million
Jun 18, 2026 $ 0.162
+60.78%
$ 162.15 million $ 51.16 million
Jun 17, 2026 $ 0.086
+38.83%
$ 85.95 million $ 29.53 million
Jun 16, 2026 $ 0.051
+0.00%
$ -- $ 6.69 million
Jun 15, 2026 $ 0.049
-11.53%
$ -- $ 15.77 million
Jun 14, 2026 $ 0.0443
+10.49%
$ -- $ 12.04 million
Jun 12, 2026 $ 0.0328
+0.00%
$ -- $ 3.26 million
Jun 11, 2026 $ 0.0291
+0.00%
$ 29.12 million $ 2.7 million
Jun 10, 2026 $ 0.0321
-5.27%
$ 32.07 million $ 4.05 million
Jun 8, 2026 $ 0.0411
-12.74%
$ -- $ 8.32 million
Jun 7, 2026 $ 0.0438
+61.91%
$ -- $ 16.42 million
Jun 6, 2026 $ 0.0273
+0.47%
$ 27.28 million $ 9.02 million
Jun 5, 2026 $ 0.0307
+106.58%
$ 30.73 million $ 9.14 million
Jun 3, 2026 $ 0.0145
+0.88%
$ 14.55 million $ 5.48 million
Jun 2, 2026 $ 0.015
-7.53%
$ 15.03 million $ 2.74 million
May 29, 2026 $ 0.0208
+34.83%
$ -- $ 5.39 million
May 28, 2026 $ 0.0147
+10.67%
$ 14.71 million $ 3.5 million
May 27, 2026 $ 0.0103
+7.71%
$ -- $ 870,975
May 26, 2026 $ 0.00732
+2.39%
$ -- $ 145,505
May 21, 2026 $ 0.00514
-1.02%
$ 5.14 million $ 455,134
May 20, 2026 $ 0.00461
+0.00%
$ -- $ 682,799
Download