LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000513
+104.73%
$ 522,837 $ 115,809
Apr 13 $ 0.000197
+36.50%
$ 257,233 $ 15,149
Apr 6 $ 0.000147
+10.20%
$ -- $ 86,850
Mar 30 $ 0.0000692
+6.27%
$ -- $ 9,667
Mar 23 $ 0.0000274
-3.15%
$ -- $ 19,416
Mar 16 $ 0.000028
-5.53%
$ -- $ 56,380
Mar 9 $ 0.0000257
+78.38%
$ -- $ 53,301
Mar 2 $ 0.0₅599
+18.28%
$ -- $ 19,056
Feb 23 $ 0.0₅489
-4.57%
$ 4,891 $ 14,527
Feb 16 $ 0.0₅537
+5.17%
$ 5,171 $ 23,885
Feb 9 $ 0.0₅513
-3.08%
$ 5,168 $ 16,534
Feb 2 $ 0.0₅498
-4.57%
$ 5,577 $ 35,005
Jan 26 $ 0.0₅556
-6.99%
$ 5,533 $ 49,518
Jan 19 $ 0.0₅57
+305.58%
$ 6,035 $ 84,169
Jan 12 $ 0.0₅119
+47.87%
$ 1,278 $ 33,166
Jan 5 $ 0.0₆891
-86.32%
$ 830 $ 54,552
Dec 29 $ 0.0₅637
-74.68%
$ 6,733 $ 550,352
Dec 22 $ 0.000026
+178.39%
$ 25,377 $ 683,920
Dec 15 $ 0.0000139
-48.33%
$ 9,678 $ 647,527
Dec 8 $ 0.0000206
-81.10%
$ 26,779 $ 777,216
Dec 1 $ 0.000144
-21.16%
$ 108,191 $ 7.33 million
Nov 24 $ 0.000204
+142.99%
$ 177,539 $ 9.63 million
Nov 17 $ 0.0000223
-40.86%
$ 84,377 $ 7.58 million
Nov 10 $ 0.000045
-13.12%
$ 38,920 $ 6.39 million
Nov 3 $ 0.0000493
-20.42%
$ 50,423 $ 3.98 million
Oct 27 $ 0.0000661
+1,182.18%
$ 62,308 $ 2.02 million
Oct 20 $ 0.0₅58
+42.00%
$ 5,202 $ 469,665
Oct 13 $ 0.0₅39
-5.35%
$ 3,970 $ 22,864
Download