LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₅523
-7.72%
$ 5,230 $ 6,762
Feb 3, 11 AM $ 0.0₅522
-0.07%
$ 5,223 $ 6,253
Feb 2, 1 PM $ 0.0₅532
+2.16%
$ 5,317 $ 3,931
Feb 2, 12 PM $ 0.0₅533
+2.35%
$ 5,329 $ 3,879
Feb 2, 11 AM $ 0.0₅53
-2.11%
$ 5,297 $ 3,802
Feb 2, 5 AM $ 0.0₅57
+8.17%
$ 5,704 $ 2,090
Feb 2, 4 AM $ 0.0₅514
-4.24%
$ 5,143 $ 1,778
Feb 2, 3 AM $ 0.0₅571
+0.00%
$ 5,711 $ 1,462
Feb 2, 2 AM $ 0.0₅526
+0.00%
$ 5,259 $ 6,082
Feb 2, 1 AM $ 0.0₅519
-6.68%
$ 5,191 $ 5,996
Feb 2, 12 AM $ 0.0₅522
-0.01%
$ 5,216 $ 5,778
Feb 1, 11 PM $ 0.0₅553
+3.92%
$ 5,533 $ 5,005
Feb 1, 8 PM $ 0.0₅549
+5.14%
$ 5,486 $ 4,676
Feb 1, 7 PM $ 0.0₅528
+0.00%
$ 5,279 $ 4,570
Feb 1, 6 PM $ 0.0₅561
+0.00%
$ 5,609 $ 4,426
Feb 1, 5 PM $ 0.0₅543
+4.12%
$ 5,432 $ 4,178
Feb 1, 4 PM $ 0.0₅555
+6.24%
$ 5,545 $ 3,959
Feb 1, 3 PM $ 0.0₅578
+9.87%
$ 5,783 $ 3,622
Feb 1, 2 PM $ 0.0₅537
-0.73%
$ 5,371 $ 3,335
Feb 1, 1 PM $ 0.0₅529
+0.23%
$ 5,289 $ 3,208
Feb 1, 12 PM $ 0.0₅552
+4.59%
$ 5,517 $ 2,781
Feb 1, 11 AM $ 0.0₅558
-5.53%
$ 5,585 $ 2,573
Feb 1, 9 AM $ 0.0₅532
+0.72%
$ 5,325 $ 2,213
Feb 1, 8 AM $ 0.0₅538
+0.00%
$ 5,376 $ 2,163
Feb 1, 7 AM $ 0.0₅57
+7.58%
$ 5,702 $ 1,974
Feb 1, 6 AM $ 0.0₅555
+0.00%
$ 5,552 $ 1,499
Feb 1, 2 AM $ 0.0₅568
+0.00%
$ 5,680 $ 15,967
Feb 1, 12 AM $ 0.0₅558
+5.86%
$ 5,575 $ 15,669
Jan 31, 11 PM $ 0.0₅556
+0.00%
$ 5,558 $ 14,708
Jan 31, 10 PM $ 0.0₅553
+5.59%
$ 5,535 $ 14,418
Jan 31, 9 PM $ 0.0₅568
+3.48%
$ 5,678 $ 14,159
Jan 31, 4 PM $ 0.0₅577
-2.92%
$ 5,773 $ 14,095
Jan 31, 1 PM $ 0.0₅549
+0.07%
$ 5,490 $ 13,301
Jan 31, 12 PM $ 0.0₅589
+6.36%
$ 5,887 $ 12,714
Jan 31, 11 AM $ 0.0₅553
+0.00%
$ 5,530 $ 12,663
Jan 31, 9 AM $ 0.0₅564
+2.20%
$ 5,636 $ 12,612
Jan 31, 8 AM $ 0.0₅559
+0.97%
$ 5,594 $ 12,503
Jan 31, 7 AM $ 0.0₅582
+0.00%
$ 5,823 $ 12,156
Jan 31, 6 AM $ 0.0₅584
+4.70%
$ 5,836 $ 11,998
Jan 31, 5 AM $ 0.0₅603
+4.28%
$ 6,031 $ 11,741
Jan 30, 5 AM $ 0.0₅611
+10.18%
$ 6,106 $ 6,422
Jan 30, 4 AM $ 0.0₅558
+1.18%
$ 5,578 $ 6,034
Jan 30, 3 AM $ 0.0₅59
+0.00%
$ 5,902 $ 4,805
Jan 29, 5 AM $ 0.0₅571
+0.00%
$ 5,707 $ 3,421
Jan 29, 4 AM $ 0.0₅611
-3.37%
$ 6,111 $ 3,248
Jan 29, 3 AM $ 0.0₅587
+0.00%
$ 5,874 $ 10,025
Jan 29, 2 AM $ 0.0₅623
+6.48%
$ 6,225 $ 9,867
Jan 29, 1 AM $ 0.0₅576
-0.06%
$ 5,763 $ 9,708
Jan 29, 12 AM $ 0.0₅64
-0.85%
$ 6,404 $ 8,961
Jan 28, 10 PM $ 0.0₅721
+0.64%
$ 7,206 $ 8,636