LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₅638
-4.67%
$ 6,379 $ 8,284
Jan 28, 8 PM $ 0.0₅637
+11.89%
$ 6,370 $ 8,041
Jan 28, 7 PM $ 0.0₅612
+0.06%
$ 6,125 $ 6,705
Jan 28, 6 PM $ 0.0₅618
+0.00%
$ 6,182 $ 6,385
Jan 28, 5 PM $ 0.0₅614
+7.05%
$ 6,144 $ 6,390
Jan 28, 4 PM $ 0.0₅616
+5.32%
$ 6,159 $ 5,944
Jan 28, 3 PM $ 0.0₅572
-0.65%
$ 5,721 $ 5,665
Jan 28, 2 PM $ 0.0₅579
+0.00%
$ 5,789 $ 5,215
Jan 28, 1 PM $ 0.0₅58
-6.29%
$ 5,797 $ 4,775
Jan 28, 11 AM $ 0.0₅607
-3.31%
$ 6,066 $ 4,280
Jan 28, 10 AM $ 0.0₅664
+12.09%
$ 6,637 $ 3,849
Jan 28, 9 AM $ 0.0₅592
+3.64%
$ 5,916 $ 2,156
Jan 28, 8 AM $ 0.0₅601
+0.00%
$ 6,009 $ 1,528
Jan 28, 5 AM $ 0.0₅618
+8.46%
$ 6,185 $ 1,232
Jan 28, 4 AM $ 0.0₅577
+1.01%
$ 5,772 $ 1,020
Jan 28, 3 AM $ 0.0₅58
-2.94%
$ 5,797 $ 969
Jan 28, 2 AM $ 0.0₅63
+0.00%
$ 6,297 $ 10,555
Jan 28, 12 AM $ 0.0₅574
+0.00%
$ -- $ 10,140
Jan 27, 11 PM $ 0.0₅584
+0.00%
$ 5,845 $ 10,073
Jan 27, 10 PM $ 0.0₅615
+0.00%
$ 6,154 $ 9,851
Jan 27, 9 PM $ 0.0₅57
+0.74%
$ 5,702 $ 9,703
Jan 27, 8 PM $ 0.0₅578
+2.87%
$ 5,782 $ 9,042
Jan 27, 7 PM $ 0.0₅612
+8.85%
$ 6,116 $ 8,372
Jan 27, 6 PM $ 0.0₅602
+0.00%
$ 6,016 $ 7,586
Jan 27, 5 PM $ 0.0₅638
+11.67%
$ 6,382 $ 7,329
Jan 27, 4 PM $ 0.0₅579
+1.78%
$ 5,834 $ 6,918
Jan 27, 3 PM $ 0.0₅591
+0.00%
$ 5,913 $ 6,697
Jan 27, 1 PM $ 0.0₅57
+0.00%
$ 5,699 $ 6,576
Jan 27, 12 PM $ 0.0₅574
+0.00%
$ 5,741 $ 6,590
Jan 26, 3 PM $ 0.0₅563
+0.00%
$ 5,633 $ 6,257
Jan 26, 2 PM $ 0.0₅572
+0.00%
$ 5,722 $ 6,172
Jan 26, 1 PM $ 0.0₅624
+0.00%
$ 6,242 $ 5,910
Jan 26, 11 AM $ 0.0₅573
-0.79%
$ 5,733 $ 5,590
Jan 26, 9 AM $ 0.0₅584
+2.84%
$ 5,844 $ 4,810
Jan 26, 7 AM $ 0.0₅634
+13.28%
$ 6,337 $ 3,997
Jan 26, 6 AM $ 0.0₅562
+0.49%
$ 5,619 $ 3,412
Jan 26, 5 AM $ 0.0₅597
+6.78%
$ 5,974 $ 3,252
Jan 26, 4 AM $ 0.0₅572
-6.19%
$ 5,719 $ 3,053
Jan 26, 3 AM $ 0.0₅56
+0.91%
$ 5,596 $ 2,579
Jan 26, 2 AM $ 0.0₅593
+6.61%
$ 5,928 $ 8,910
Jan 26, 1 AM $ 0.0₅591
+6.26%
$ 5,912 $ 8,588
Jan 26, 12 AM $ 0.0₅6
+0.37%
$ 5,998 $ 7,924
Jan 25, 9 PM $ 0.0₅604
+7.10%
$ 6,035 $ 6,827
Jan 25, 8 PM $ 0.0₅615
+0.00%
$ 6,155 $ 6,157
Jan 25, 6 PM $ 0.0₅676
+0.00%
$ 6,764 $ 5,997
Jan 25, 5 PM $ 0.0₅671
+6.94%
$ 6,709 $ 6,110
Jan 25, 4 PM $ 0.0₅704
+0.00%
$ 7,043 $ 5,569
Jan 25, 3 PM $ 0.0₅633
-6.88%
$ 6,327 $ 5,243
Jan 25, 2 PM $ 0.0₅632
-5.64%
$ 6,320 $ 4,725
Jan 25, 1 PM $ 0.0₅62
-6.04%
$ 6,202 $ 4,047