LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0₅627
-5.28%
$ 6,273 $ 3,493
Jan 25, 10 AM $ 0.0₅614
+0.00%
$ 6,145 $ 2,828
Jan 25, 9 AM $ 0.0₅611
-0.66%
$ 6,111 $ 2,810
Jan 25, 8 AM $ 0.0₅668
+0.00%
$ 6,685 $ 2,543
Jan 25, 7 AM $ 0.0₅605
-2.50%
$ 6,047 $ 2,313
Jan 25, 5 AM $ 0.0₅612
+0.00%
$ 6,116 $ 1,708
Jan 25, 4 AM $ 0.0₅594
+0.00%
$ 5,943 $ 1,648
Jan 25, 3 AM $ 0.0₅599
+0.24%
$ 5,989 $ 1,625
Jan 25, 2 AM $ 0.0₅599
+1.33%
$ 5,991 $ 5,672
Jan 25, 1 AM $ 0.0₅597
+0.00%
$ 5,970 $ 5,261
Jan 24, 10 PM $ 0.0₅57
+0.00%
$ 5,705 $ 4,926
Jan 24, 9 PM $ 0.0₅618
+8.70%
$ 6,178 $ 4,770
Jan 24, 8 PM $ 0.0₅621
+10.25%
$ 6,213 $ 4,103
Jan 24, 7 PM $ 0.0₅581
-4.03%
$ 5,809 $ 3,787
Jan 24, 6 PM $ 0.0₅614
+1.93%
$ 6,137 $ 3,589
Jan 24, 4 PM $ 0.0₅592
+0.00%
$ 5,921 $ 2,839
Jan 24, 11 AM $ 0.0₅58
+0.00%
$ 5,797 $ 2,621
Jan 24, 8 AM $ 0.0₅599
-2.00%
$ 5,990 $ 2,427
Jan 24, 7 AM $ 0.0₅563
-0.04%
$ 5,631 $ 1,860
Jan 24, 6 AM $ 0.0₅571
-4.99%
$ 5,706 $ 1,518
Jan 24, 3 AM $ 0.0₅594
-0.85%
$ 5,941 $ 879
Jan 24, 2 AM $ 0.0₅566
+0.00%
$ 5,657 $ 6,700
Jan 23, 8 PM $ 0.0₅57
-20.20%
$ 5,704 $ 6,396
Jan 23, 7 PM $ 0.0₅676
+17.87%
$ 6,761 $ 5,476
Jan 23, 4 PM $ 0.0₅61
+8.96%
$ 6,101 $ 4,050
Jan 23, 3 PM $ 0.0₅606
+10.03%
$ 6,059 $ 3,662
Jan 23, 2 PM $ 0.0₅563
+0.00%
$ -- $ 2,724
Jan 23, 1 PM $ 0.0₅626
+11.04%
$ 6,264 $ 2,489
Jan 23, 11 AM $ 0.0₅594
+7.06%
$ 5,942 $ 2,088
Jan 23, 10 AM $ 0.0₅562
-9.24%
$ 5,617 $ 1,768
Jan 23, 9 AM $ 0.0₅6
+6.61%
$ 5,995 $ 932
Jan 23, 8 AM $ 0.0₅555
-11.22%
$ 5,548 $ 733
Jan 23, 7 AM $ 0.0₅56
-5.20%
$ 5,604 $ 223
Jan 23, 5 AM $ 0.0₅593
+0.00%
$ 5,931 $ 3,748
Jan 23, 4 AM $ 0.0₅554
+0.00%
$ 5,544 $ 3,315
Jan 23, 3 AM $ 0.0₅577
-0.80%
$ 5,770 $ 3,184
Jan 23, 2 AM $ 0.0₅549
+0.46%
$ 5,488 $ 70,451
Jan 23, 1 AM $ 0.0₅587
+0.00%
$ 5,870 $ 68,816
Jan 22, 11 PM $ 0.0₅561
-0.91%
$ 5,610 $ 70,202
Jan 22, 10 PM $ 0.0₅553
-7.79%
$ 5,534 $ 69,076
Jan 22, 9 PM $ 0.0₅579
+1.73%
$ 5,788 $ 69,703
Jan 22, 8 PM $ 0.0₅57
+1.12%
$ 5,696 $ 69,794
Jan 22, 6 PM $ 0.0₅568
-11.65%
$ 5,683 $ 68,206
Jan 22, 5 PM $ 0.0₅565
+0.67%
$ 5,649 $ 67,368
Jan 19, 2 PM $ 0.0₅111
+0.00%
$ 1,106 $ 2,645
Jan 19, 1 PM $ 0.0₅116
+4.33%
$ 1,160 $ 2,618
Jan 19, 12 PM $ 0.0₅115
+3.59%
$ 1,152 $ 2,461
Jan 19, 11 AM $ 0.0₅116
+4.07%
$ 1,161 $ 2,425
Jan 19, 10 AM $ 0.0₅112
-10.50%
$ 1,123 $ 2,410
Jan 19, 9 AM $ 0.0₅128
+6.03%
$ 1,280 $ 2,345