LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₅112
-11.64%
$ 1,124 $ 2,244
Jan 19, 7 AM $ 0.0₅136
+12.66%
$ 1,363 $ 2,013
Jan 19, 6 AM $ 0.0₅114
+0.00%
$ -- $ 1,781
Jan 19, 5 AM $ 0.0₅113
-10.66%
$ 1,259 $ 1,777
Jan 19, 4 AM $ 0.0₅142
+27.30%
$ 1,508 $ 1,567
Jan 19, 3 AM $ 0.0₅112
+0.22%
$ 1,124 $ 1,284
Jan 19, 2 AM $ 0.0₅118
-3.94%
$ 1,179 $ 4,670
Jan 19, 1 AM $ 0.0₅124
-20.19%
$ 1,238 $ 4,525
Jan 19, 12 AM $ 0.0₅163
+16.14%
$ 1,634 $ 4,414
Jan 18, 11 PM $ 0.0₅128
+6.45%
$ 1,278 $ 4,016
Jan 18, 10 PM $ 0.0₅114
-1.97%
$ 1,138 $ 3,824
Jan 18, 9 PM $ 0.0₅117
-7.89%
$ 1,171 $ 3,917
Jan 18, 8 PM $ 0.0₅118
+1.20%
$ 1,177 $ 3,699
Jan 18, 7 PM $ 0.0₅128
+10.64%
$ 1,284 $ 3,452
Jan 18, 6 PM $ 0.0₅123
+5.49%
$ 1,230 $ 3,374
Jan 18, 5 PM $ 0.0₅117
+1.30%
$ 1,171 $ 3,260
Jan 18, 4 PM $ 0.0₅13
+14.45%
$ 1,300 $ 3,168
Jan 18, 3 PM $ 0.0₅123
+0.14%
$ 1,231 $ 2,827
Jan 18, 2 PM $ 0.0₅125
+10.36%
$ 1,147 $ 2,703
Jan 18, 1 PM $ 0.0₅113
-7.63%
$ 1,131 $ 2,500
Jan 18, 12 PM $ 0.0₅113
+0.18%
$ 1,130 $ 2,392
Jan 18, 11 AM $ 0.0₅117
-2.73%
$ 1,166 $ 2,185
Jan 18, 10 AM $ 0.0₅124
+9.57%
$ 1,235 $ 2,071
Jan 18, 9 AM $ 0.0₅114
-1.44%
$ 1,143 $ 2,028
Jan 18, 8 AM $ 0.0₅112
-8.97%
$ 1,124 $ 1,801
Jan 18, 7 AM $ 0.0₅132
+16.39%
$ 1,316 $ 1,686
Jan 18, 6 AM $ 0.0₅117
+3.17%
$ 1,167 $ 1,443
Jan 18, 5 AM $ 0.0₅115
+1.47%
$ 1,155 $ 1,407
Jan 18, 4 AM $ 0.0₅127
+8.88%
$ 1,272 $ 1,167
Jan 18, 3 AM $ 0.0₅124
+9.19%
$ 1,240 $ 1,153
Jan 18, 2 AM $ 0.0₅115
-10.20%
$ 1,149 $ 3,249
Jan 18, 1 AM $ 0.0₅115
+0.73%
$ 1,145 $ 3,151
Jan 18, 12 AM $ 0.0₅116
+2.87%
$ 1,157 $ 2,859
Jan 17, 11 PM $ 0.0₅119
+3.98%
$ 1,187 $ 2,597
Jan 17, 10 PM $ 0.0₅112
-7.69%
$ 1,118 $ 2,530
Jan 17, 9 PM $ 0.0₅122
+7.37%
$ 1,219 $ 2,533
Jan 17, 8 PM $ 0.0₅114
-5.55%
$ 1,141 $ 2,470
Jan 17, 7 PM $ 0.0₅121
-1.97%
$ 1,207 $ 2,494
Jan 17, 6 PM $ 0.0₅115
+1.12%
$ 1,148 $ 2,304
Jan 17, 4 PM $ 0.0₅123
-1.78%
$ 1,232 $ 1,951
Jan 17, 3 PM $ 0.0₅129
+15.98%
$ 1,292 $ 1,805
Jan 17, 2 PM $ 0.0₅11
-3.26%
$ 1,095 $ 1,546
Jan 17, 12 PM $ 0.0₅12
+0.00%
$ 1,198 $ 1,384
Jan 17, 11 AM $ 0.0₅12
+9.64%
$ 1,197 $ 1,325
Jan 17, 10 AM $ 0.0₅11
-0.15%
$ 1,102 $ 1,262
Jan 17, 9 AM $ 0.0₅12
+0.00%
$ 1,196 $ 1,238
Jan 17, 7 AM $ 0.0₅11
-6.74%
$ 1,099 $ 1,189
Jan 17, 5 AM $ 0.0₅121
+10.08%
$ 1,214 $ 1,096
Jan 17, 4 AM $ 0.0₅12
+8.82%
$ 1,199 $ 912
Jan 17, 3 AM $ 0.0₅118
+6.49%
$ 1,182 $ 837