LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₅116
+6.57%
$ 1,164 $ 3,182
Jan 17, 12 AM $ 0.0₅112
+1.99%
$ 1,120 $ 3,086
Jan 16, 11 PM $ 0.0₅111
-3.05%
$ 1,113 $ 2,897
Jan 16, 10 PM $ 0.0₅11
+0.01%
$ 1,096 $ 2,833
Jan 16, 9 PM $ 0.0₅115
+5.02%
$ 1,153 $ 2,737
Jan 16, 8 PM $ 0.0₅11
-5.95%
$ 1,098 $ 2,468
Jan 16, 7 PM $ 0.0₅109
+0.41%
$ 1,089 $ 2,333
Jan 16, 6 PM $ 0.0₅12
+0.00%
$ 1,200 $ 2,229
Jan 16, 5 PM $ 0.0₅108
-5.49%
$ 1,085 $ 2,179
Jan 16, 3 PM $ 0.0₅126
+16.29%
$ 1,258 $ 2,116
Jan 16, 2 PM $ 0.0₅11
+1.30%
$ 1,098 $ 1,940
Jan 16, 1 PM $ 0.0₅108
+2.97%
$ 1,081 $ 1,811
Jan 16, 12 PM $ 0.0₅117
+11.28%
$ 1,169 $ 1,557
Jan 16, 11 AM $ 0.0₅111
+6.05%
$ 1,109 $ 1,369
Jan 16, 10 AM $ 0.0₅107
+2.00%
$ 1,075 $ 1,324
Jan 16, 9 AM $ 0.0₅104
+0.89%
$ 1,041 $ 1,297
Jan 16, 8 AM $ 0.0₅105
+1.22%
$ 1,051 $ 1,133
Jan 16, 7 AM $ 0.0₅105
+2.78%
$ 1,049 $ 1,127
Jan 16, 6 AM $ 0.0₅11
-1.65%
$ 1,097 $ 919
Jan 16, 5 AM $ 0.0₅108
+0.00%
$ -- $ 739
Jan 16, 4 AM $ 0.0₆999
+0.22%
$ 999 $ 739
Jan 16, 3 AM $ 0.0₅101
-0.07%
$ 1,015 $ 680
Jan 16, 2 AM $ 0.0₅108
+5.77%
$ 1,084 $ 2,638
Jan 16, 1 AM $ 0.0₅103
+1.36%
$ 1,035 $ 2,506
Jan 16, 12 AM $ 0.0₅111
+3.81%
$ 1,106 $ 2,310
Jan 15, 11 PM $ 0.0₅112
+0.00%
$ 1,116 $ 2,260
Jan 15, 8 PM $ 0.0₅114
+1.90%
$ 1,140 $ 2,199
Jan 15, 6 PM $ 0.0₅12
+0.00%
$ 1,201 $ 2,149
Jan 15, 4 PM $ 0.0₅11
-0.75%
$ 1,105 $ 2,089
Jan 15, 3 PM $ 0.0₅11
+0.00%
$ 1,104 $ 2,077
Jan 15, 1 PM $ 0.0₅118
+7.06%
$ 1,178 $ 2,041
Jan 15, 12 PM $ 0.0₅12
+6.23%
$ 1,198 $ 1,922
Jan 15, 11 AM $ 0.0₅124
+11.38%
$ 1,241 $ 1,773
Jan 15, 10 AM $ 0.0₅112
-4.61%
$ 1,120 $ 1,686
Jan 15, 9 AM $ 0.0₅11
-11.05%
$ 1,097 $ 1,592
Jan 15, 8 AM $ 0.0₅11
+0.00%
$ 1,099 $ 1,356
Jan 15, 7 AM $ 0.0₅115
+5.17%
$ 1,154 $ 1,327
Jan 15, 6 AM $ 0.0₅119
+10.01%
$ 1,188 $ 1,179
Jan 15, 5 AM $ 0.0₅113
+0.00%
$ 1,128 $ 990
Jan 15, 3 AM $ 0.0₅116
-1.64%
$ 1,162 $ 868
Jan 15, 2 AM $ 0.0₅111
+2.89%
$ 1,081 $ 5,372
Jan 15, 1 AM $ 0.0₅115
-2.33%
$ 1,152 $ 5,256
Jan 15, 12 AM $ 0.0₅115
+0.00%
$ 1,155 $ 5,103
Jan 14, 11 PM $ 0.0₅115
-3.68%
$ 1,153 $ 5,117
Jan 14, 10 PM $ 0.0₅109
-0.33%
$ 1,091 $ 4,971
Jan 14, 9 PM $ 0.0₅111
+3.31%
$ 1,108 $ 4,922
Jan 14, 8 PM $ 0.0₅118
+3.20%
$ 1,183 $ 4,714
Jan 14, 7 PM $ 0.0₅108
-6.74%
$ 1,076 $ 4,613
Jan 14, 6 PM $ 0.0₅121
+6.75%
$ 1,212 $ 4,535
Jan 14, 5 PM $ 0.0₅11
-1.27%
$ 1,095 $ 4,387