LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅114
-5.11%
$ 1,141 $ 4,141
Jan 14, 2 PM $ 0.0₅112
+0.00%
$ 1,120 $ 3,912
Jan 14, 1 PM $ 0.0₅12
+0.85%
$ 1,198 $ 3,855
Jan 14, 12 PM $ 0.0₅106
-17.49%
$ 1,062 $ 3,495
Jan 14, 11 AM $ 0.0₅119
+2.62%
$ 1,189 $ 3,159
Jan 14, 10 AM $ 0.0₅114
+7.12%
$ 1,135 $ 3,009
Jan 14, 9 AM $ 0.0₅114
+4.44%
$ 1,138 $ 2,485
Jan 14, 8 AM $ 0.0₅11
+2.60%
$ 1,097 $ 2,391
Jan 14, 7 AM $ 0.0₅112
-6.45%
$ 1,117 $ 2,368
Jan 14, 6 AM $ 0.0₅122
+11.91%
$ 1,218 $ 2,409
Jan 14, 5 AM $ 0.0₅109
+1.80%
$ 1,094 $ 2,298
Jan 14, 4 AM $ 0.0₅112
-7.40%
$ 1,118 $ 2,640
Jan 14, 3 AM $ 0.0₅133
+26.58%
$ 1,297 $ 2,531
Jan 14, 2 AM $ 0.0₅11
-25.04%
$ 1,097 $ 2,913
Jan 14, 1 AM $ 0.0₅13
+27.17%
$ 1,297 $ 2,829
Jan 14, 12 AM $ 0.0₅107
-3.57%
$ 1,068 $ 2,780
Jan 13, 11 PM $ 0.0₅108
+0.00%
$ 1,076 $ 2,661
Jan 13, 10 PM $ 0.0₅102
+0.96%
$ 1,017 $ 2,683
Jan 13, 9 PM $ 0.0₅11
+0.00%
$ 1,099 $ 2,624
Jan 13, 8 PM $ 0.0₅104
-5.75%
$ 1,035 $ 2,523
Jan 13, 7 PM $ 0.0₅103
-7.97%
$ 1,031 $ 2,473
Jan 13, 6 PM $ 0.0₅103
+5.62%
$ 1,027 $ 2,439
Jan 13, 5 PM $ 0.0₅108
+0.00%
$ 1,075 $ 2,423
Jan 13, 3 PM $ 0.0₅112
+9.68%
$ 1,119 $ 2,566
Jan 13, 2 PM $ 0.0₆971
-3.75%
$ 971 $ 2,515
Jan 13, 1 PM $ 0.0₆952
+1.74%
$ 952 $ 2,549
Jan 13, 12 PM $ 0.0₆959
+3.75%
$ 959 $ 19,628
Jan 13, 11 AM $ 0.0₆954
+3.89%
$ 954 $ 19,386
Jan 13, 10 AM $ 0.0₆982
+8.14%
$ 982 $ 19,291
Jan 13, 9 AM $ 0.0₆925
+0.00%
$ 925 $ 19,050
Jan 13, 8 AM $ 0.0₆903
+0.46%
$ 903 $ 18,944
Jan 13, 7 AM $ 0.0₆925
+2.80%
$ 925 $ 19,001
Jan 13, 6 AM $ 0.0₆992
+10.90%
$ 992 $ 19,000
Jan 13, 5 AM $ 0.0₆977
-10.61%
$ 977 $ 18,870
Jan 13, 4 AM $ 0.0₆967
+6.62%
$ 967 $ 18,575
Jan 13, 3 AM $ 0.0₆88
+0.00%
$ 880 $ 18,050
Jan 13, 2 AM $ 0.0₆883
+2.48%
$ 883 $ 18,101
Jan 13, 1 AM $ 0.0₆902
-1.03%
$ 902 $ 17,954
Jan 13, 12 AM $ 0.0₆938
+12.05%
$ 938 $ 17,768
Jan 12, 11 PM $ 0.0₆847
+2.53%
$ 847 $ 17,634
Jan 12, 10 PM $ 0.0₆847
+0.00%
$ 847 $ 17,562
Jan 12, 8 PM $ 0.0₆831
+1.38%
$ 831 $ 17,634
Jan 12, 7 PM $ 0.0₆87
+4.74%
$ 870 $ 17,701
Jan 12, 6 PM $ 0.0₆892
+10.06%
$ 892 $ 17,488
Jan 12, 5 PM $ 0.0₆865
+9.97%
$ 865 $ 17,128
Jan 12, 4 PM $ 0.0₆853
+6.43%
$ 853 $ 17,013
Jan 12, 3 PM $ 0.0₆812
-1.58%
$ 812 $ 17,167
Jan 12, 2 PM $ 0.0₆794
-4.63%
$ 794 $ 17,383
Jan 12, 1 PM $ 0.0₆923
+12.14%
$ 923 $ 17,402
Jan 12, 11 AM $ 0.0₆824
+5.53%
$ 824 $ 17,427