LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₆814
-9.03%
$ 814 $ 17,283
Jan 12, 9 AM $ 0.0₆898
+7.66%
$ 898 $ 17,377
Jan 12, 8 AM $ 0.0₆868
+10.76%
$ 868 $ 17,520
Jan 12, 7 AM $ 0.0₆86
+9.82%
$ 860 $ 17,416
Jan 12, 6 AM $ 0.0₆841
+4.34%
$ 841 $ 17,314
Jan 12, 5 AM $ 0.0₆787
-0.86%
$ 787 $ 17,469
Jan 12, 4 AM $ 0.0₆796
-1.31%
$ 796 $ 17,491
Jan 12, 3 AM $ 0.0₆853
-0.97%
$ 853 $ 17,857
Jan 12, 2 AM $ 0.0₆866
+3.16%
$ 890 $ 17,800
Jan 12, 1 AM $ 0.0₆856
-0.79%
$ 856 $ 17,765
Jan 12, 12 AM $ 0.0₆931
+15.98%
$ 931 $ 17,735
Jan 11, 11 PM $ 0.0₆83
+0.94%
$ 830 $ 17,680
Jan 11, 10 PM $ 0.0₆868
+8.32%
$ 868 $ 17,571
Jan 11, 9 PM $ 0.0₆862
-23.68%
$ 862 $ 17,537
Jan 11, 8 PM $ 0.0₅108
+17.10%
$ 1,077 $ 17,428
Jan 11, 7 PM $ 0.0₆928
-10.66%
$ 928 $ 17,344
Jan 11, 6 PM $ 0.0₅109
+21.24%
$ 1,093 $ 17,062
Jan 11, 5 PM $ 0.0₆866
+8.72%
$ 866 $ 17,124
Jan 11, 4 PM $ 0.0₆852
+4.97%
$ 852 $ 17,068
Jan 11, 3 PM $ 0.0₆892
+12.43%
$ 892 $ 17,000
Jan 11, 2 PM $ 0.0₆872
+8.53%
$ 872 $ 16,740
Jan 11, 1 PM $ 0.0₆858
-8.05%
$ 858 $ 16,826
Jan 11, 12 PM $ 0.0₆858
+6.38%
$ 858 $ 16,741
Jan 11, 11 AM $ 0.0₆856
+5.73%
$ 856 $ 16,570
Jan 11, 10 AM $ 0.0₆811
+0.00%
$ 811 $ 16,537
Jan 11, 9 AM $ 0.0₆845
-9.99%
$ 845 $ 16,530
Jan 11, 8 AM $ 0.0₆878
-0.94%
$ 878 $ 16,436
Jan 11, 6 AM $ 0.0₆905
+12.16%
$ 905 $ 16,345
Jan 11, 5 AM $ 0.0₆829
+1.72%
$ 829 $ 16,044
Jan 11, 4 AM $ 0.0₆854
+3.27%
$ 854 $ 16,149
Jan 11, 3 AM $ 0.0₆813
+0.17%
$ 813 $ 16,046
Jan 11, 2 AM $ 0.0₆824
+0.78%
$ 824 $ 15,899
Jan 11, 1 AM $ 0.0₆835
-5.45%
$ 835 $ 15,930
Jan 11, 12 AM $ 0.0₆902
+1.25%
$ 902 $ 15,829
Jan 10, 11 PM $ 0.0₆891
+11.29%
$ 891 $ 15,206
Jan 10, 10 PM $ 0.0₆849
-1.38%
$ 849 $ 15,190
Jan 10, 9 PM $ 0.0₆794
-0.53%
$ 794 $ 15,172
Jan 10, 8 PM $ 0.0₆818
+3.10%
$ 818 $ 15,056
Jan 10, 7 PM $ 0.0₆872
+9.28%
$ 872 $ 14,910
Jan 10, 6 PM $ 0.0₆846
-10.18%
$ 846 $ 14,900
Jan 10, 5 PM $ 0.0₆844
+5.24%
$ 844 $ 14,832
Jan 10, 4 PM $ 0.0₆842
+4.21%
$ 842 $ 14,736
Jan 10, 3 PM $ 0.0₆821
+1.90%
$ 821 $ 14,829
Jan 10, 2 PM $ 0.0₆796
+0.17%
$ 796 $ 14,488
Jan 10, 1 PM $ 0.0₆799
+1.34%
$ 799 $ 14,461
Jan 10, 12 PM $ 0.0₆839
+0.00%
$ 839 $ 14,273
Jan 10, 11 AM $ 0.0₆847
+7.06%
$ 847 $ 14,263
Jan 10, 10 AM $ 0.0₆853
+5.01%
$ 853 $ 14,177
Jan 10, 9 AM $ 0.0₆798
-1.97%
$ 798 $ 14,207
Jan 10, 8 AM $ 0.0₆799
+1.93%
$ 799 $ 14,267