LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₆823
-2.84%
$ 823 $ 13,969
Jan 10, 6 AM $ 0.0₆853
+7.62%
$ 853 $ 14,015
Jan 10, 5 AM $ 0.0₆831
+4.04%
$ 831 $ 13,983
Jan 10, 4 AM $ 0.0₆824
+3.74%
$ 824 $ 14,057
Jan 10, 3 AM $ 0.0₆82
+2.85%
$ 820 $ 13,972
Jan 10, 2 AM $ 0.0₆882
+11.05%
$ 882 $ 13,982
Jan 10, 1 AM $ 0.0₆888
+11.09%
$ 888 $ 13,776
Jan 10, 12 AM $ 0.0₆817
-5.31%
$ 817 $ 13,669
Jan 9, 10 PM $ 0.0₆821
-5.79%
$ 821 $ 13,598
Jan 9, 9 PM $ 0.0₆944
-24.39%
$ 944 $ 13,289
Jan 9, 8 PM $ 0.0₅114
-1.73%
$ 1,143 $ 12,971
Jan 9, 7 PM $ 0.0₅103
-9.62%
$ 1,034 $ 12,593
Jan 9, 6 PM $ 0.0₅115
-16.09%
$ 1,150 $ 12,503
Jan 9, 5 PM $ 0.0₅147
+11.63%
$ 1,467 $ 12,327
Jan 9, 4 PM $ 0.0₅132
-11.97%
$ 1,319 $ 12,121
Jan 9, 3 PM $ 0.0₅148
-1.81%
$ 1,476 $ 11,982
Jan 9, 2 PM $ 0.0₅147
-0.05%
$ 1,471 $ 11,787
Jan 9, 1 PM $ 0.0₅141
-23.20%
$ 1,413 $ 11,682
Jan 9, 12 PM $ 0.0₅175
+1.54%
$ 1,750 $ 11,443
Jan 9, 11 AM $ 0.0₅176
-17.80%
$ 1,759 $ 11,251
Jan 9, 10 AM $ 0.0₅189
-13.61%
$ 1,890 $ 10,859
Jan 9, 9 AM $ 0.0₅22
-25.53%
$ 2,197 $ 10,768
Jan 9, 8 AM $ 0.0₅305
-1.68%
$ 3,053 $ 10,496
Jan 9, 7 AM $ 0.0₅315
-8.45%
$ 3,147 $ 10,296
Jan 9, 6 AM $ 0.0₅345
-13.67%
$ 3,445 $ 10,092
Jan 9, 5 AM $ 0.0₅358
+7.24%
$ 3,578 $ 9,759
Jan 9, 4 AM $ 0.0₅322
-15.23%
$ 3,216 $ 9,354
Jan 9, 3 AM $ 0.0₅381
+21.39%
$ 3,808 $ 9,107
Jan 9, 2 AM $ 0.0₅316
-3.63%
$ 3,162 $ 8,901
Jan 9, 1 AM $ 0.0₅319
-7.17%
$ 3,185 $ 8,787
Jan 9, 12 AM $ 0.0₅351
-4.86%
$ 3,506 $ 8,641
Jan 8, 11 PM $ 0.0₅377
+12.14%
$ 3,771 $ 8,561
Jan 8, 10 PM $ 0.0₅345
+7.35%
$ 3,445 $ 8,310
Jan 8, 9 PM $ 0.0₅323
-8.62%
$ 3,227 $ 8,101
Jan 8, 8 PM $ 0.0₅346
-5.57%
$ 3,462 $ 7,946
Jan 8, 7 PM $ 0.0₅352
-6.35%
$ 3,519 $ 7,840
Jan 8, 6 PM $ 0.0₅379
-2.14%
$ 3,785 $ 7,730
Jan 8, 5 PM $ 0.0₅379
+1.36%
$ 3,791 $ 7,527
Jan 8, 4 PM $ 0.0₅367
+0.87%
$ 3,666 $ 7,551
Jan 8, 3 PM $ 0.0₅383
-2.56%
$ 3,828 $ 7,540
Jan 8, 2 PM $ 0.0₅394
-3.19%
$ 3,940 $ 7,580
Jan 8, 1 PM $ 0.0₅425
+11.13%
$ 4,250 $ 7,510
Jan 8, 12 PM $ 0.0₅391
-10.97%
$ 3,950 $ 7,453
Jan 8, 11 AM $ 0.0₅446
+1.99%
$ 4,455 $ 7,252
Jan 8, 10 AM $ 0.0₅426
+10.61%
$ 4,258 $ 7,252
Jan 8, 9 AM $ 0.0₅409
+9.55%
$ 4,092 $ 7,135
Jan 8, 8 AM $ 0.0₅388
+2.34%
$ 3,878 $ 7,184
Jan 8, 7 AM $ 0.0₅395
-2.05%
$ 3,947 $ 7,080
Jan 8, 6 AM $ 0.0₅404
+19.54%
$ 4,035 $ 7,035
Jan 8, 5 AM $ 0.0₅336
-13.35%
$ 3,363 $ 6,741