LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₅375
+13.34%
$ 3,748 $ 6,637
Jan 8, 3 AM $ 0.0₅336
+11.65%
$ 3,359 $ 6,685
Jan 8, 2 AM $ 0.0₅304
-6.78%
$ 3,035 $ 6,656
Jan 8, 1 AM $ 0.0₅33
+8.14%
$ 3,297 $ 6,614
Jan 8, 12 AM $ 0.0₅301
-19.55%
$ 3,006 $ 6,416
Jan 7, 11 PM $ 0.0₅392
+5.22%
$ 3,921 $ 6,301
Jan 7, 10 PM $ 0.0₅36
-4.46%
$ 3,603 $ 6,216
Jan 7, 9 PM $ 0.0₅366
+2.46%
$ 3,664 $ 6,150
Jan 7, 8 PM $ 0.0₅361
+17.46%
$ 3,607 $ 6,127
Jan 7, 7 PM $ 0.0₅306
-16.04%
$ 3,063 $ 6,101
Jan 7, 6 PM $ 0.0₅388
-5.48%
$ 3,883 $ 5,913
Jan 7, 5 PM $ 0.0₅417
-18.54%
$ 4,171 $ 6,220
Jan 7, 4 PM $ 0.0₅531
+9.00%
$ 5,309 $ 6,167
Jan 7, 3 PM $ 0.0₅497
-9.79%
$ 4,975 $ 6,185
Jan 7, 2 PM $ 0.0₅549
-0.61%
$ 5,492 $ 6,076
Jan 7, 1 PM $ 0.0₅561
-5.87%
$ 5,615 $ 5,941
Jan 7, 12 PM $ 0.0₅571
+4.95%
$ 5,708 $ 6,091
Jan 7, 11 AM $ 0.0₅52
-15.16%
$ 5,201 $ 6,176
Jan 7, 10 AM $ 0.0₅619
+4.04%
$ 6,186 $ 6,259
Jan 7, 9 AM $ 0.0₅578
-3.88%
$ 5,780 $ 6,313
Jan 7, 8 AM $ 0.0₅599
-0.08%
$ 5,988 $ 6,081
Jan 7, 7 AM $ 0.0₅6
-3.62%
$ 6,001 $ 6,089
Jan 7, 6 AM $ 0.0₅631
-11.69%
$ 6,310 $ 6,063
Jan 7, 5 AM $ 0.0₅717
+5.96%
$ 7,173 $ 6,193
Jan 7, 4 AM $ 0.0₅688
-10.54%
$ 6,879 $ 6,358
Jan 7, 3 AM $ 0.0₅8
-4.13%
$ 7,996 $ 6,343
Jan 7, 2 AM $ 0.0₅846
+3.41%
$ 8,455 $ 6,398
Jan 7, 1 AM $ 0.0₅823
-9.10%
$ 8,229 $ 6,298
Jan 7, 12 AM $ 0.0₅898
+43.08%
$ 8,979 $ 6,273
Jan 6, 11 PM $ 0.0₅645
-5.70%
$ 6,450 $ 6,011
Jan 6, 10 PM $ 0.0₅684
+3.32%
$ 6,841 $ 6,290
Jan 6, 9 PM $ 0.0₅664
-4.03%
$ 6,645 $ 6,274
Jan 6, 8 PM $ 0.0₅703
-11.09%
$ 7,026 $ 6,231
Jan 6, 7 PM $ 0.0₅772
-10.97%
$ 7,716 $ 6,108
Jan 6, 6 PM $ 0.0₅886
+29.54%
$ 8,861 $ 6,162
Jan 6, 5 PM $ 0.0₅707
+3.60%
$ 7,067 $ 5,862
Jan 6, 4 PM $ 0.0₅674
-2.33%
$ 6,744 $ 5,922
Jan 6, 3 PM $ 0.0₅685
+10.51%
$ 6,850 $ 6,235
Jan 6, 2 PM $ 0.0₅625
-6.68%
$ 6,253 $ 6,139
Jan 6, 1 PM $ 0.0₅682
+4.73%
$ 6,820 $ 6,115
Jan 6, 12 PM $ 0.0₅633
-2.07%
$ 6,331 $ 5,973
Jan 6, 11 AM $ 0.0₅672
+16.77%
$ 6,719 $ 6,002
Jan 6, 10 AM $ 0.0₅674
-7.32%
$ 6,741 $ 5,827
Jan 6, 9 AM $ 0.0₅747
+1.56%
$ 7,468 $ 5,698
Jan 6, 8 AM $ 0.0₅726
-6.26%
$ 7,260 $ 5,694
Jan 6, 7 AM $ 0.0₅777
-7.26%
$ 7,771 $ 5,856
Jan 6, 6 AM $ 0.0₅854
-8.36%
$ 8,538 $ 5,977
Jan 6, 5 AM $ 0.0₅923
+11.62%
$ 9,226 $ 5,905
Jan 6, 4 AM $ 0.0₅856
-8.20%
$ 8,560 $ 5,659
Jan 6, 3 AM $ 0.0₅925
-8.57%
$ 9,251 $ 5,508