LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0000102
+2.53%
$ 10,184 $ 5,336
Jan 6, 1 AM $ 0.00001
+6.84%
$ 10,003 $ 5,122
Jan 6, 12 AM $ 0.0₅936
-0.14%
$ 9,358 $ 5,071
Jan 5, 11 PM $ 0.0₅931
+14.33%
$ 9,312 $ 4,875
Jan 5, 10 PM $ 0.0₅808
-12.57%
$ 8,083 $ 4,613
Jan 5, 9 PM $ 0.0₅892
-9.51%
$ 8,923 $ 4,466
Jan 5, 8 PM $ 0.0₅994
+2.70%
$ 9,940 $ 4,308
Jan 5, 7 PM $ 0.0₅987
-3.62%
$ 9,873 $ 4,082
Jan 5, 6 PM $ 0.0000106
-8.75%
$ 10,557 $ 3,741
Jan 5, 5 PM $ 0.0000115
-5.04%
$ 11,459 $ 3,579
Jan 5, 4 PM $ 0.0000121
+19.92%
$ 12,108 $ 3,281
Jan 5, 3 PM $ 0.0000102
+13.21%
$ 10,163 $ 2,930
Jan 5, 2 PM $ 0.0₅903
+0.76%
$ 9,029 $ 2,580
Jan 5, 1 PM $ 0.0₅873
-1.85%
$ 8,729 $ 2,307
Jan 5, 12 PM $ 0.0₅902
+13.66%
$ 9,023 $ 2,249
Jan 5, 11 AM $ 0.0₅799
-3.45%
$ 7,990 $ 400
Jan 5, 10 AM $ 0.0₅922
-2.42%
$ 9,223 $ 90
Jan 5, 9 AM $ 0.0₅936
-1.29%
$ 9,357 $ 102
Jan 5, 8 AM $ 0.0₅948
-5.77%
$ 9,481 $ 212
Jan 5, 7 AM $ 0.0₅994
+22.94%
$ 9,944 $ 95
Jan 5, 6 AM $ 0.0₅821
+3.22%
$ 8,205 $ 89
Jan 5, 5 AM $ 0.0₅787
+7.81%
$ 7,868 $ 144
Jan 5, 4 AM $ 0.0₅719
+5.15%
$ 7,187 $ 20
Jan 5, 3 AM $ 0.0₅644
-2.69%
$ 6,438 $ 129
Jan 5, 2 AM $ 0.0₅679
-9.83%
$ 6,788 $ 78
Jan 5, 1 AM $ 0.0₅694
+2.78%
$ 6,937 $ 86
Jan 5, 12 AM $ 0.0₅619
-5.07%
$ 6,187 $ 7
Jan 4, 11 PM $ 0.0₅673
+0.56%
$ 6,733 $ 241
Jan 4, 10 PM $ 0.0₅668
+0.66%
$ 6,675 $ 60
Jan 4, 8 PM $ 0.0₅634
-3.65%
$ 6,342 $ 154
Jan 4, 7 PM $ 0.0₅744
+4.84%
$ 7,440 $ 19
Jan 4, 6 PM $ 0.0₅707
-3.98%
$ 7,073 $ 66
Jan 4, 5 PM $ 0.0₅706
-9.66%
$ 7,059 $ 62
Jan 4, 4 PM $ 0.0₅805
+4.05%
$ 8,050 $ 37
Jan 4, 3 PM $ 0.0₅771
+7.08%
$ 7,712 $ 38
Jan 4, 2 PM $ 0.0₅734
-8.10%
$ 7,338 $ 95
Jan 4, 1 PM $ 0.0₅794
-7.43%
$ 7,942 $ 39
Jan 4, 12 PM $ 0.0₅872
-2.53%
$ 8,724 $ 15
Jan 4, 11 AM $ 0.0₅95
+1.44%
$ 9,505 $ 6
Jan 4, 10 AM $ 0.0₅932
+0.00%
$ 9,319 $ 73
Jan 4, 9 AM $ 0.0₅932
-10.91%
$ 9,321 $ 71
Jan 4, 8 AM $ 0.0₅954
+22.86%
$ 9,537 $ 214
Jan 4, 7 AM $ 0.0₅796
+11.51%
$ 7,962 $ 78
Jan 4, 6 AM $ 0.0₅743
+6.84%
$ 7,430 $ 47
Jan 4, 5 AM $ 0.0₅665
-6.29%
$ -- $ 16
Jan 4, 4 AM $ 0.0₅7
+19.74%
$ -- $ 7
Jan 4, 3 AM $ 0.0₅582
+8.76%
$ -- $ 176
Jan 4, 2 AM $ 0.0₅545
-1.51%
$ -- $ 42
Jan 4, 1 AM $ 0.0₅557
-21.46%
$ -- $ 182
Jan 4, 12 AM $ 0.0₅709
+12.23%
$ -- $ 170