LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅537
+1.25%
$ 5,374 $ 5,029
Feb 16, 2026 $ 0.0₅535
+4.71%
$ 5,350 $ 1,152
Feb 15, 2026 $ 0.0₅517
-1.60%
$ 5,168 $ 2,139
Feb 14, 2026 $ 0.0₅513
+4.43%
$ 5,131 $ 2,963
Feb 13, 2026 $ 0.0₅508
+4.95%
$ 5,079 $ 1,623
Feb 12, 2026 $ 0.0₅483
-8.40%
$ 4,827 $ 6,307
Feb 11, 2026 $ 0.0₅508
-2.40%
$ 5,081 $ 3,759
Feb 10, 2026 $ 0.0₅509
-5.37%
$ 5,088 $ 1,293
Feb 9, 2026 $ 0.0₅496
-6.21%
$ 4,965 $ 588
Feb 8, 2026 $ 0.0₅558
+7.64%
$ 5,577 $ 5,624
Feb 7, 2026 $ 0.0₅498
-6.53%
$ 4,978 $ 5,341
Feb 6, 2026 $ 0.0₅501
-0.53%
$ 5,015 $ 4,925
Feb 5, 2026 $ 0.0₅459
-8.67%
$ 4,592 $ 6,396
Feb 4, 2026 $ 0.0₅537
+5.04%
$ 5,370 $ 5,239
Feb 3, 2026 $ 0.0₅519
-0.73%
$ 5,188 $ 9,173
Feb 2, 2026 $ 0.0₅532
+1.94%
$ -- $ 3,931
Feb 1, 2026 $ 0.0₅553
+5.06%
$ 5,533 $ 5,005
Jan 31, 2026 $ 0.0₅556
-3.89%
$ 5,558 $ 14,708
Jan 30, 2026 $ 0.0₅611
+3.45%
$ -- $ 6,422
Jan 29, 2026 $ 0.0₅571
-11.64%
$ -- $ 3,421
Jan 28, 2026 $ 0.0₅721
+25.46%
$ 7,206 $ 8,636
Jan 27, 2026 $ 0.0₅584
+1.80%
$ 5,845 $ 10,073
Jan 26, 2026 $ 0.0₅563
-5.73%
$ -- $ 6,257
Jan 25, 2026 $ 0.0₅604
+1.09%
$ 6,035 $ 6,827
Jan 24, 2026 $ 0.0₅57
+0.85%
$ 5,705 $ 4,926
Jan 23, 2026 $ 0.0₅57
-2.84%
$ 5,704 $ 6,396
Jan 22, 2026 $ 0.0₅561
-0.01%
$ 5,610 $ 70,202
Jan 19, 2026 $ 0.0₅111
-21.35%
$ -- $ 2,645
Jan 18, 2026 $ 0.0₅128
+13.64%
$ 1,278 $ 4,016
Jan 17, 2026 $ 0.0₅119
+8.15%
$ 1,187 $ 2,597
Jan 16, 2026 $ 0.0₅111
+4.39%
$ 1,113 $ 2,897
Jan 15, 2026 $ 0.0₅112
-3.33%
$ 1,116 $ 2,260
Jan 14, 2026 $ 0.0₅115
+4.06%
$ 1,153 $ 5,117
Jan 13, 2026 $ 0.0₅108
+28.51%
$ 1,076 $ 2,661
Jan 12, 2026 $ 0.0₆847
+5.51%
$ 847 $ 17,634
Jan 11, 2026 $ 0.0₆83
-6.87%
$ 830 $ 17,680
Jan 10, 2026 $ 0.0₆891
+3.33%
$ 891 $ 15,206
Jan 9, 2026 $ 0.0₆821
-77.72%
$ 821 $ 13,598
Jan 8, 2026 $ 0.0₅377
+0.94%
$ 3,771 $ 8,561
Jan 7, 2026 $ 0.0₅392
-37.52%
$ 3,921 $ 6,301
Jan 6, 2026 $ 0.0₅645
-31.18%
$ 6,450 $ 6,011
Jan 5, 2026 $ 0.0₅931
+42.88%
$ 9,312 $ 4,875
Jan 4, 2026 $ 0.0₅673
+6.60%
$ 6,733 $ 241
Jan 3, 2026 $ 0.0₅637
-41.39%
$ 6,373 $ 73
Jan 2, 2026 $ 0.0000103
-13.34%
$ 10,276 $ 105,978
Jan 1, 2026 $ 0.0000115
-1.76%
$ 11,506 $ 105,013
Dec 31, 2025 $ 0.0000116
+3.76%
$ 11,594 $ 107,215
Dec 30, 2025 $ 0.0000121
-49.54%
$ 11,157 $ 117,605
Dec 29, 2025 $ 0.0000237
-5.90%
$ 23,917 $ 114,468
Dec 28, 2025 $ 0.0000242
-4.63%
$ 25,377 $ 110,856