LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0₅637
+7.35%
$ 6,373 $ 73
Jan 3, 10 PM $ 0.0₅606
-8.30%
$ 6,064 $ 11
Jan 3, 9 PM $ 0.0₅706
+12.93%
$ 7,057 $ 44
Jan 3, 8 PM $ 0.0₅626
-2.88%
$ 6,257 $ 112
Jan 3, 7 PM $ 0.0₅657
+0.06%
$ 6,566 $ 12
Jan 3, 6 PM $ 0.0₅6
-20.16%
$ 6,005 $ 214
Jan 3, 5 PM $ 0.0₅75
-4.54%
$ 7,501 $ 32
Jan 3, 4 PM $ 0.0₅794
-0.19%
$ 7,664 $ 33
Jan 3, 3 PM $ 0.0₅776
+4.55%
$ 7,760 $ 218
Jan 3, 2 PM $ 0.0₅859
+1.89%
$ 8,593 $ 30
Jan 3, 1 PM $ 0.0₅847
+10.10%
$ 8,469 $ 105,666
Jan 3, 12 PM $ 0.0₅775
-0.18%
$ 7,112 $ 103,327
Jan 3, 11 AM $ 0.0₅79
-12.96%
$ 7,896 $ 104,191
Jan 3, 10 AM $ 0.0₅905
-1.87%
$ 9,047 $ 102,949
Jan 3, 9 AM $ 0.0₅914
+6.42%
$ 9,136 $ 104,648
Jan 3, 8 AM $ 0.0₅858
+17.46%
$ 8,579 $ 106,959
Jan 3, 7 AM $ 0.0₅737
-1.02%
$ 7,371 $ 103,771
Jan 3, 6 AM $ 0.0₅733
+3.84%
$ 7,333 $ 105,075
Jan 3, 5 AM $ 0.0₅716
-5.14%
$ 7,160 $ 104,858
Jan 3, 4 AM $ 0.0₅776
-8.58%
$ 7,760 $ 107,061
Jan 3, 3 AM $ 0.0₅836
-8.72%
$ 8,358 $ 109,848
Jan 3, 2 AM $ 0.0₅904
-17.08%
$ 9,042 $ 109,001
Jan 3, 1 AM $ 0.0000114
+2.14%
$ 11,433 $ 107,530
Jan 3, 12 AM $ 0.0000113
+3.75%
$ 11,280 $ 106,934
Jan 2, 11 PM $ 0.0000103
-18.56%
$ 10,276 $ 105,978
Jan 2, 10 PM $ 0.000013
+16.89%
$ 12,997 $ 104,235
Jan 2, 9 PM $ 0.0000112
-7.32%
$ 11,237 $ 107,677
Jan 2, 8 PM $ 0.0000123
-6.64%
$ 12,275 $ 106,297
Jan 2, 7 PM $ 0.000013
-4.65%
$ 13,045 $ 109,345
Jan 2, 6 PM $ 0.0000137
+0.78%
$ 13,749 $ 108,670
Jan 2, 5 PM $ 0.0000135
-3.57%
$ 13,496 $ 107,781
Jan 2, 4 PM $ 0.0000141
+15.64%
$ 14,113 $ 107,925
Jan 2, 3 PM $ 0.0000125
+1.26%
$ 12,542 $ 107,751
Jan 2, 2 PM $ 0.0000124
-5.14%
$ 12,433 $ 108,314
Jan 2, 1 PM $ 0.0000131
+6.98%
$ 13,136 $ 107,644
Jan 2, 12 PM $ 0.0000125
+16.48%
$ 12,530 $ 108,638
Jan 2, 11 AM $ 0.0000108
-12.12%
$ 10,833 $ 108,559
Jan 2, 10 AM $ 0.0000105
-0.26%
$ 10,469 $ 107,862
Jan 2, 9 AM $ 0.0000104
-0.36%
$ 10,400 $ 107,618
Jan 2, 8 AM $ 0.000011
-1.37%
$ 10,956 $ 107,239
Jan 2, 7 AM $ 0.0000118
+4.67%
$ 11,768 $ 106,670
Jan 2, 6 AM $ 0.0000114
+0.75%
$ 11,392 $ 106,975
Jan 2, 5 AM $ 0.0000112
-5.81%
$ 11,197 $ 105,324
Jan 2, 4 AM $ 0.0000116
+0.49%
$ 11,572 $ 106,376
Jan 2, 3 AM $ 0.0000113
+2.19%
$ 11,324 $ 105,483
Jan 2, 2 AM $ 0.0000113
+5.23%
$ 11,316 $ 105,042
Jan 2, 1 AM $ 0.0000108
-2.87%
$ 10,781 $ 103,080
Jan 2, 12 AM $ 0.0000111
-6.76%
$ 11,056 $ 104,549
Jan 1, 11 PM $ 0.0000115
-7.28%
$ 11,506 $ 105,013
Jan 1, 9 PM $ 0.0000121
+11.62%
$ 12,107 $ 104,710