LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000109
+9.47%
$ 10,851 $ 103,762
Jan 1, 7 PM $ 0.0₅996
-1.42%
$ 9,961 $ 103,545
Jan 1, 6 PM $ 0.0₅992
-2.91%
$ 9,916 $ 102,287
Jan 1, 5 PM $ 0.0000102
-7.39%
$ 10,244 $ 102,694
Jan 1, 4 PM $ 0.000011
-5.52%
$ 10,988 $ 102,202
Jan 1, 3 PM $ 0.0000118
-3.52%
$ 11,787 $ 102,633
Jan 1, 2 PM $ 0.000012
+8.54%
$ 11,995 $ 100,526
Jan 1, 1 PM $ 0.0000112
+4.55%
$ 11,170 $ 100,910
Jan 1, 12 PM $ 0.0000109
-1.86%
$ 10,877 $ 100,747
Jan 1, 11 AM $ 0.000011
+9.38%
$ 10,966 $ 101,547
Jan 1, 10 AM $ 0.0₅987
-8.79%
$ 9,870 $ 101,925
Jan 1, 9 AM $ 0.0000107
-6.74%
$ 10,668 $ 100,683
Jan 1, 8 AM $ 0.0000116
+3.50%
$ 11,593 $ 103,130
Jan 1, 7 AM $ 0.0₅979
-4.13%
$ 9,793 $ 103,843
Jan 1, 6 AM $ 0.0000105
-1.89%
$ 10,493 $ 102,823
Jan 1, 5 AM $ 0.0000103
-14.90%
$ 10,297 $ 102,536
Jan 1, 4 AM $ 0.0000121
+2.25%
$ 12,121 $ 102,012
Jan 1, 3 AM $ 0.000012
-2.18%
$ 11,951 $ 101,058
Jan 1, 2 AM $ 0.0000125
+3.73%
$ 12,513 $ 102,911
Jan 1, 1 AM $ 0.0000121
+0.55%
$ 12,121 $ 103,713
Jan 1, 12 AM $ 0.000012
+2.53%
$ 12,009 $ 104,648
Dec 31, 11 PM $ 0.0000116
+0.12%
$ 11,594 $ 104,770
Dec 31, 10 PM $ 0.0000116
+0.55%
$ 11,559 $ 107,215
Dec 31, 9 PM $ 0.0000117
+1.44%
$ 11,684 $ 107,597
Dec 31, 8 PM $ 0.0000115
-4.26%
$ 11,470 $ 108,165
Dec 31, 7 PM $ 0.0000117
+0.18%
$ 11,715 $ 109,950
Dec 31, 6 PM $ 0.0000117
+2.63%
$ 11,749 $ 110,312
Dec 31, 5 PM $ 0.0000116
+3.44%
$ 11,566 $ 109,428
Dec 31, 4 PM $ 0.0000113
+5.54%
$ 11,275 $ 108,499
Dec 31, 3 PM $ 0.0000108
-1.05%
$ 10,807 $ 108,423
Dec 31, 2 PM $ 0.000011
-5.77%
$ 11,041 $ 109,541
Dec 31, 1 PM $ 0.0000121
+4.52%
$ 12,123 $ 107,739
Dec 31, 12 PM $ 0.0000116
+5.50%
$ 11,622 $ 110,989
Dec 31, 11 AM $ 0.0000111
-7.30%
$ 11,144 $ 111,060
Dec 31, 10 AM $ 0.0000125
-0.97%
$ 12,509 $ 110,711
Dec 31, 9 AM $ 0.0000124
-2.61%
$ 12,421 $ 112,066
Dec 31, 8 AM $ 0.0000128
-4.03%
$ 12,789 $ 112,418
Dec 31, 7 AM $ 0.0000133
+0.88%
$ 13,257 $ 113,819
Dec 31, 6 AM $ 0.0000131
+3.33%
$ 13,130 $ 114,703
Dec 31, 5 AM $ 0.0000128
+0.98%
$ 12,776 $ 114,162
Dec 31, 4 AM $ 0.0000124
+9.88%
$ 12,425 $ 114,503
Dec 31, 3 AM $ 0.0000111
+0.69%
$ 11,113 $ 114,492
Dec 31, 2 AM $ 0.0000108
-4.97%
$ 10,803 $ 115,001
Dec 31, 1 AM $ 0.0000118
-0.28%
$ 11,838 $ 112,667
Dec 31, 12 AM $ 0.000012
+7.66%
$ 11,994 $ 113,788
Dec 30, 11 PM $ 0.0000112
-3.76%
$ 11,157 $ 115,855
Dec 30, 10 PM $ 0.0000121
-6.02%
$ 12,067 $ 117,605
Dec 30, 9 PM $ 0.0000128
+0.74%
$ 12,750 $ 116,487
Dec 30, 8 PM $ 0.0000124
+7.27%
$ 12,450 $ 116,798
Dec 30, 7 PM $ 0.0000128
-9.23%
$ 12,904 $ 116,434