LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000014
-10.57%
$ 13,955 $ 115,780
Dec 30, 5 PM $ 0.0000157
-4.41%
$ 15,657 $ 116,194
Dec 30, 4 PM $ 0.0000164
+7.37%
$ 16,440 $ 116,650
Dec 30, 3 PM $ 0.0000155
-4.07%
$ 15,510 $ 115,219
Dec 30, 2 PM $ 0.0000167
-3.25%
$ 16,724 $ 115,923
Dec 30, 1 PM $ 0.0000177
-4.14%
$ 17,738 $ 116,261
Dec 30, 12 PM $ 0.0000183
-7.01%
$ 18,286 $ 116,256
Dec 30, 11 AM $ 0.00002
-3.06%
$ 19,971 $ 115,029
Dec 30, 10 AM $ 0.000022
+2.14%
$ 22,019 $ 115,999
Dec 30, 9 AM $ 0.0000215
-1.92%
$ 21,507 $ 115,586
Dec 30, 8 AM $ 0.0000228
-0.83%
$ 22,800 $ 116,078
Dec 30, 7 AM $ 0.0000224
+2.89%
$ 22,450 $ 117,227
Dec 30, 6 AM $ 0.0000235
+0.52%
$ 23,521 $ 115,672
Dec 30, 5 AM $ 0.000023
-1.63%
$ 23,014 $ 115,410
Dec 30, 4 AM $ 0.0000232
+4.36%
$ 23,226 $ 116,376
Dec 30, 3 AM $ 0.0000222
-5.22%
$ 22,207 $ 115,479
Dec 30, 2 AM $ 0.0000237
+8.08%
$ 23,472 $ 114,958
Dec 30, 1 AM $ 0.0000216
-10.53%
$ 21,615 $ 114,473
Dec 30, 12 AM $ 0.0000243
+1.54%
$ 24,280 $ 113,558
Dec 29, 11 PM $ 0.0000239
-0.14%
$ 23,917 $ 115,524
Dec 29, 10 PM $ 0.0000237
+6.75%
$ 23,681 $ 114,468
Dec 29, 9 PM $ 0.0000218
+11.83%
$ 21,764 $ 114,534
Dec 29, 8 PM $ 0.0000197
-1.66%
$ 19,696 $ 113,404
Dec 29, 7 PM $ 0.0000202
+18.77%
$ 20,173 $ 111,556
Dec 29, 6 PM $ 0.0000169
-6.23%
$ 16,947 $ 111,660
Dec 29, 5 PM $ 0.0000179
-2.75%
$ 17,935 $ 112,618
Dec 29, 4 PM $ 0.0000179
-17.45%
$ 17,910 $ 112,129
Dec 29, 3 PM $ 0.0000214
-6.05%
$ 21,422 $ 110,440
Dec 29, 2 PM $ 0.0000222
-8.30%
$ 22,228 $ 111,002
Dec 29, 1 PM $ 0.0000237
-0.59%
$ 23,722 $ 109,900
Dec 29, 12 PM $ 0.0000243
+14.84%
$ 21,405 $ 109,147
Dec 29, 11 AM $ 0.0000209
+2.54%
$ 20,898 $ 110,159
Dec 29, 10 AM $ 0.0000207
-3.64%
$ 20,702 $ 110,326
Dec 29, 9 AM $ 0.000022
-1.56%
$ 22,022 $ 110,531
Dec 29, 8 AM $ 0.000024
-0.35%
$ 24,047 $ 111,626
Dec 29, 7 AM $ 0.0000238
+0.19%
$ 23,812 $ 109,447
Dec 29, 6 AM $ 0.0000239
+1.59%
$ 23,897 $ 108,967
Dec 29, 5 AM $ 0.0000234
+6.04%
$ 23,405 $ 109,085
Dec 29, 4 AM $ 0.0000216
-6.30%
$ 21,611 $ 106,605
Dec 29, 3 AM $ 0.0000232
-5.01%
$ 23,186 $ 108,306
Dec 29, 2 AM $ 0.0000246
-1.27%
$ 24,614 $ 108,777
Dec 29, 1 AM $ 0.0000218
-1.88%
$ 21,837 $ 107,706
Dec 29, 12 AM $ 0.0000222
-11.94%
$ 22,162 $ 110,225
Dec 28, 11 PM $ 0.0000254
+5.15%
$ 25,377 $ 112,336
Dec 28, 10 PM $ 0.0000242
-3.18%
$ 24,200 $ 110,856
Dec 28, 9 PM $ 0.0000254
+4.82%
$ 25,400 $ 111,982
Dec 28, 8 PM $ 0.0000239
+3.55%
$ 23,934 $ 112,913
Dec 28, 7 PM $ 0.0000231
+2.02%
$ 23,103 $ 112,754
Dec 28, 6 PM $ 0.0000227
-0.22%
$ 22,656 $ 112,631
Dec 28, 5 PM $ 0.0000234
+0.09%
$ 23,420 $ 116,068