LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000235
+1.48%
$ 23,473 $ 117,437
Dec 28, 3 PM $ 0.0000231
+4.87%
$ 23,108 $ 116,558
Dec 28, 2 PM $ 0.0000223
-2.97%
$ 22,331 $ 115,491
Dec 28, 1 PM $ 0.0000218
-2.47%
$ 21,809 $ 115,823
Dec 28, 12 PM $ 0.0000224
-0.26%
$ 22,433 $ 115,336
Dec 28, 11 AM $ 0.0000221
-8.81%
$ 22,102 $ 117,938
Dec 28, 10 AM $ 0.0000238
+8.64%
$ 23,835 $ 117,584
Dec 28, 9 AM $ 0.0000218
+1.84%
$ 21,817 $ 117,375
Dec 28, 8 AM $ 0.0000212
-2.28%
$ 21,219 $ 114,749
Dec 28, 7 AM $ 0.000022
-11.60%
$ 21,995 $ 114,412
Dec 28, 6 AM $ 0.0000255
+7.92%
$ 25,511 $ 114,148
Dec 28, 5 AM $ 0.0000239
+3.51%
$ 23,865 $ 113,448
Dec 28, 4 AM $ 0.0000232
+12.21%
$ 23,235 $ 113,751
Dec 28, 3 AM $ 0.0000202
-13.45%
$ 20,236 $ 113,334
Dec 28, 2 AM $ 0.0000236
-7.36%
$ 23,601 $ 112,664
Dec 28, 1 AM $ 0.0000255
+8.61%
$ 25,485 $ 112,600
Dec 28, 12 AM $ 0.0000239
-5.68%
$ 23,935 $ 114,045
Dec 27, 11 PM $ 0.0000258
+0.00%
$ 25,755 $ 113,619
Dec 27, 10 PM $ 0.000026
+0.53%
$ 25,963 $ 112,041
Dec 27, 9 PM $ 0.0000248
+8.49%
$ 24,831 $ 112,596
Dec 27, 8 PM $ 0.0000229
-10.35%
$ 22,931 $ 110,703
Dec 27, 7 PM $ 0.0000258
+3.11%
$ 25,751 $ 111,193
Dec 27, 6 PM $ 0.0000246
-0.10%
$ 24,578 $ 110,456
Dec 27, 5 PM $ 0.0000247
+8.97%
$ 24,669 $ 108,931
Dec 27, 4 PM $ 0.0000223
+0.62%
$ 22,285 $ 108,562
Dec 27, 3 PM $ 0.0000235
+7.17%
$ 23,547 $ 106,570
Dec 27, 2 PM $ 0.0000217
-1.98%
$ 21,674 $ 107,021
Dec 27, 1 PM $ 0.0000221
+3.49%
$ 22,115 $ 106,319
Dec 27, 12 PM $ 0.0000213
+2.81%
$ 21,258 $ 107,178
Dec 27, 11 AM $ 0.0000204
+11.25%
$ 20,436 $ 105,430
Dec 27, 10 AM $ 0.0000182
+2.03%
$ 18,175 $ 105,550
Dec 27, 9 AM $ 0.0000183
-4.11%
$ 18,349 $ 106,362
Dec 27, 8 AM $ 0.000019
-6.96%
$ 19,030 $ 106,116
Dec 27, 7 AM $ 0.0000202
+1.23%
$ 20,239 $ 105,132
Dec 27, 6 AM $ 0.0000198
-14.18%
$ 19,833 $ 104,550
Dec 27, 5 AM $ 0.000023
+0.69%
$ 23,018 $ 103,903
Dec 27, 4 AM $ 0.0000229
-7.09%
$ 22,853 $ 103,604
Dec 27, 3 AM $ 0.0000246
+7.45%
$ 24,568 $ 103,754
Dec 27, 2 AM $ 0.0000228
+1.69%
$ 22,776 $ 104,468
Dec 27, 1 AM $ 0.0000226
-12.83%
$ 22,644 $ 104,210
Dec 27, 12 AM $ 0.000026
+0.20%
$ 25,992 $ 104,002
Dec 26, 11 PM $ 0.0000263
+10.26%
$ 26,267 $ 104,582
Dec 26, 10 PM $ 0.0000237
+2.02%
$ 23,722 $ 105,460
Dec 26, 9 PM $ 0.0000237
+1.00%
$ 23,666 $ 105,213
Dec 26, 8 PM $ 0.0000237
+1.93%
$ 23,715 $ 103,971
Dec 26, 7 PM $ 0.000023
+2.46%
$ 22,917 $ 104,909
Dec 26, 6 PM $ 0.0000227
+3.21%
$ 22,744 $ 104,477
Dec 26, 5 PM $ 0.0000227
-4.56%
$ 22,667 $ 104,391
Dec 26, 4 PM $ 0.0000243
+6.09%
$ 24,346 $ 103,738
Dec 26, 3 PM $ 0.0000222
-5.97%
$ 22,222 $ 103,317