LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000235
-2.50%
$ 23,464 $ 102,826
Dec 26, 1 PM $ 0.0000239
+1.06%
$ 23,887 $ 102,968
Dec 26, 12 PM $ 0.0000237
+0.11%
$ 23,677 $ 102,624
Dec 26, 11 AM $ 0.0000239
+2.56%
$ 23,885 $ 102,566
Dec 26, 10 AM $ 0.0000232
-3.87%
$ 23,152 $ 102,753
Dec 26, 9 AM $ 0.0000238
-0.68%
$ 23,843 $ 103,238
Dec 26, 8 AM $ 0.0000239
+2.09%
$ 23,854 $ 104,639
Dec 26, 7 AM $ 0.0000232
-3.88%
$ 23,227 $ 106,077
Dec 26, 6 AM $ 0.0000243
-4.44%
$ 24,263 $ 106,672
Dec 26, 5 AM $ 0.0000257
+8.82%
$ 25,681 $ 106,309
Dec 26, 4 AM $ 0.0000239
+16.69%
$ 23,900 $ 105,226
Dec 26, 3 AM $ 0.00002
+9.09%
$ 19,960 $ 104,831
Dec 26, 2 AM $ 0.0000184
-0.90%
$ 18,447 $ 104,822
Dec 26, 1 AM $ 0.0000203
+0.00%
$ 20,276 $ 106,556
Dec 26, 12 AM $ 0.0000194
+4.46%
$ 19,403 $ 106,968
Dec 25, 11 PM $ 0.0000188
-16.81%
$ 18,807 $ 107,257
Dec 25, 10 PM $ 0.0000225
+4.84%
$ 22,451 $ 106,998
Dec 25, 9 PM $ 0.0000209
-5.31%
$ 20,932 $ 107,210
Dec 25, 8 PM $ 0.0000216
-10.06%
$ 21,647 $ 109,480
Dec 25, 7 PM $ 0.0000238
+4.71%
$ 23,815 $ 108,712
Dec 25, 6 PM $ 0.0000234
-11.34%
$ 23,368 $ 108,004
Dec 25, 5 PM $ 0.0000263
-0.16%
$ 26,291 $ 106,578
Dec 25, 4 PM $ 0.000026
-7.76%
$ 26,044 $ 106,694
Dec 25, 3 PM $ 0.0000266
+3.12%
$ 26,646 $ 107,168
Dec 25, 2 PM $ 0.0000255
-0.33%
$ 25,543 $ 107,114
Dec 25, 1 PM $ 0.000026
-1.96%
$ 25,981 $ 106,910
Dec 25, 12 PM $ 0.0000267
+8.20%
$ 26,653 $ 107,939
Dec 25, 11 AM $ 0.0000245
-4.40%
$ 24,546 $ 107,986
Dec 25, 10 AM $ 0.0000264
-0.49%
$ 26,407 $ 108,596
Dec 25, 9 AM $ 0.0000263
-4.03%
$ 26,280 $ 109,882
Dec 25, 8 AM $ 0.0000284
+4.94%
$ 28,440 $ 111,117
Dec 25, 7 AM $ 0.0000281
+2.73%
$ 28,093 $ 111,591
Dec 25, 6 AM $ 0.0000275
-2.45%
$ 27,472 $ 112,203
Dec 25, 5 AM $ 0.0000275
+27.78%
$ 27,493 $ 113,186
Dec 25, 4 AM $ 0.0000213
-9.78%
$ 21,316 $ 111,903
Dec 25, 3 AM $ 0.0000235
+1.35%
$ 23,456 $ 113,092
Dec 25, 2 AM $ 0.0000232
+14.47%
$ 23,207 $ 113,371
Dec 25, 1 AM $ 0.0000203
+7.23%
$ 20,277 $ 112,034
Dec 25, 12 AM $ 0.0000186
-9.58%
$ 18,587 $ 112,289
Dec 24, 11 PM $ 0.0000209
+3.34%
$ 20,880 $ 112,818
Dec 24, 10 PM $ 0.0000199
-1.67%
$ 19,872 $ 113,300
Dec 24, 9 PM $ 0.0000199
+6.17%
$ 19,878 $ 113,315
Dec 24, 8 PM $ 0.000019
+10.13%
$ 19,006 $ 113,095
Dec 24, 7 PM $ 0.0000173
+15.72%
$ 17,329 $ 113,145
Dec 24, 6 PM $ 0.0000157
+13.45%
$ 15,668 $ 112,596
Dec 24, 5 PM $ 0.0000142
+12.76%
$ 14,190 $ 113,050
Dec 24, 4 PM $ 0.0000132
-2.79%
$ 13,246 $ 111,676
Dec 24, 3 PM $ 0.0000138
+13.09%
$ 13,672 $ 112,020
Dec 24, 2 PM $ 0.0000121
-12.64%
$ 12,149 $ 114,963
Dec 24, 1 PM $ 0.0000137
+19.47%
$ 13,681 $ 116,895